Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2700	0.2750	0.2600	0.2650	57,500	-0.02(-5.36%)
Sep 28, 2023	0.2750	0.2800	0.2700	0.2800	16,500	-0.00(-1.75%)
Sep 27, 2023	0.2750	0.2850	0.2700	0.2850	105,606	+0.00(+1.79%)
Sep 26, 2023	0.2800	0.2800	0.2700	0.2800	60,250	+0.00(+0.00%)
Sep 25, 2023	0.2850	0.2800	0.2800	0.2800	190,404	-0.01(-3.45%)
Sep 22, 2023	0.2800	0.3000	0.2750	0.2900	49,528	+0.01(+3.57%)
Sep 21, 2023	0.2900	0.2900	0.2750	0.2800	24,000	-0.01(-3.45%)
Sep 20, 2023	0.2900	0.2950	0.2700	0.2900	110,900	+0.01(+1.75%)
Sep 19, 2023	0.3000	0.3100	0.2850	0.2850	284,500	-0.02(-6.56%)
Sep 18, 2023	0.3250	0.3250	0.2950	0.3050	136,000	+0.00(+0.00%)
Sep 15, 2023	0.2850	0.3400	0.2700	0.3050	365,002	+0.01(+3.39%)
Sep 14, 2023	0.2750	0.2950	0.2600	0.2950	296,000	+0.02(+9.26%)
Sep 13, 2023	0.2750	0.2850	0.2700	0.2700	26,050	-0.01(-3.57%)
Sep 12, 2023	0.2800	0.2850	0.2700	0.2800	151,000	-0.00(-1.75%)
Sep 11, 2023	0.3000	0.3150	0.2850	0.2850	230,601	-0.01(-3.39%)
Sep 08, 2023	0.2800	0.3100	0.2700	0.2950	110,065	-0.01(-1.67%)
Sep 07, 2023	0.3100	0.3100	0.2900	0.3000	81,433	-0.01(-3.23%)
Sep 06, 2023	0.3200	0.3300	0.3050	0.3100	38,636	-0.02(-6.06%)
Sep 05, 2023	0.3300	0.3300	0.3100	0.3300	76,549	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices