Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1950	0.2100	0.1950	0.2050	126,500	-0.01(-2.38%)
Sep 29, 2022	0.1850	0.2100	0.1700	0.2100	230,625	+0.02(+10.53%)
Sep 28, 2022	0.1850	0.1900	0.1800	0.1900	28,525	+0.00(+0.00%)
Sep 27, 2022	0.1900	0.1900	0.1800	0.1900	126,805	-0.01(-5.00%)
Sep 26, 2022	0.2000	0.2000	0.1900	0.2000	138,230	+0.01(+2.56%)
Sep 23, 2022	0.2050	0.2050	0.1950	0.1950	85,597	-0.02(-9.30%)
Sep 22, 2022	0.2200	0.2200	0.2100	0.2150	209,615	-0.01(-4.44%)
Sep 21, 2022	0.2250	0.2250	0.2150	0.2250	295,400	+0.01(+2.27%)
Sep 20, 2022	0.2150	0.2330	0.2150	0.2200	118,700	+0.01(+2.33%)
Sep 19, 2022	0.2350	0.2350	0.2100	0.2150	324,432	-0.02(-8.51%)
Sep 16, 2022	0.2350	0.2400	0.2300	0.2350	190,611	-0.01(-4.08%)
Sep 15, 2022	0.2400	0.2450	0.2400	0.2450	42,155	+0.01(+2.08%)
Sep 14, 2022	0.2400	0.2400	0.2400	0.2400	29,000	-0.01(-2.04%)
Sep 13, 2022	0.2400	0.2450	0.2400	0.2450	138,214	-0.01(-2.00%)
Sep 12, 2022	0.2650	0.2650	0.2450	0.2500	30,031	+0.00(+0.00%)
Sep 09, 2022	0.2500	0.2500	0.2450	0.2500	261,504	+0.00(+0.00%)
Sep 08, 2022	0.2900	0.2900	0.2500	0.2500	329,548	-0.03(-10.71%)
Sep 07, 2022	0.2500	0.3000	0.2500	0.2800	583,067	+0.02(+7.69%)
Sep 06, 2022	0.2800	0.2800	0.2600	0.2600	208,084	+0.00(+0.00%)
Sep 02, 2022				0.2600	0	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices