Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.5600	0.5900	0.4650	0.4800	861,009	-0.08(-14.29%)
Sep 29, 2021	0.5800	0.6100	0.5600	0.5600	560,354	-0.05(-8.20%)
Sep 28, 2021	0.6400	0.6500	0.5800	0.6100	526,888	-0.06(-8.96%)
Sep 27, 2021	0.5700	0.7000	0.5600	0.6700	1,965,787	+0.09(+15.52%)
Sep 24, 2021	0.4500	0.6200	0.4500	0.5800	1,385,836	+0.12(+26.09%)
Sep 23, 2021	0.4000	0.4600	0.4000	0.4600	968,137	+0.06(+15.00%)
Sep 22, 2021	0.3900	0.4150	0.3900	0.4000	1,037,525	+0.01(+2.56%)
Sep 21, 2021	0.3750	0.3950	0.3730	0.3900	663,753	+0.02(+5.41%)
Sep 20, 2021	0.3800	0.3800	0.3650	0.3700	210,046	-0.02(-5.13%)
Sep 17, 2021	0.3850	0.4000	0.3800	0.3900	140,179	+0.01(+2.63%)
Sep 16, 2021	0.3950	0.3950	0.3800	0.3800	48,113	-0.01(-1.30%)
Sep 15, 2021	0.3800	0.3900	0.3700	0.3850	236,511	+0.01(+1.32%)
Sep 14, 2021	0.4000	0.4000	0.3800	0.3800	186,251	-0.02(-5.00%)
Sep 13, 2021	0.4100	0.4100	0.4000	0.4000	215,531	-0.01(-2.44%)
Sep 10, 2021	0.4000	0.4100	0.4000	0.4100	145,068	+0.00(+0.00%)
Sep 09, 2021	0.4000	0.4100	0.3950	0.4100	102,635	+0.01(+2.50%)
Sep 08, 2021	0.3950	0.4200	0.3850	0.4000	470,114	+0.01(+2.56%)
Sep 07, 2021	0.3550	0.3950	0.3550	0.3900	436,291	+0.04(+9.86%)
Sep 03, 2021		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Sep 02, 2021	0.3400	0.3750	0.3400	0.3600	443,149	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices