Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 29, 2020	0.0900	0.1000	0.0900	0.0950	11,814	-0.01(-5.00%)
Sep 28, 2020	0.0950	0.1000	0.0950	0.1000	7,000	+0.00(+0.00%)
Sep 25, 2020	0.0950	0.1000	0.0950	0.1000	13,050	+0.00(+0.00%)
Sep 23, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Sep 22, 2020	0.1000	0.1150	0.1000	0.1150	66,500	+0.01(+15.00%)
Sep 21, 2020	0.1050	0.1050	0.1000	0.1000	40,754	+0.00(+0.00%)
Sep 17, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 16, 2020	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Sep 15, 2020	0.0900	0.0950	0.0900	0.0950	26,000	-0.01(-5.00%)
Sep 14, 2020	0.1100	0.1100	0.1000	0.1000	98,800	-0.01(-13.04%)
Sep 11, 2020	0.1100	0.1150	0.1100	0.1150	102,600	+0.01(+4.55%)
Sep 10, 2020	0.1100	0.1100	0.1050	0.1100	64,500	+0.01(+4.76%)
Sep 09, 2020	0.1200	0.1200	0.1050	0.1050	21,875	-0.01(-4.55%)
Sep 08, 2020	0.1100	0.1200	0.1100	0.1100	25,500	-0.01(-4.35%)
Sep 03, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 02, 2020	0.1200	0.1250	0.1200	0.1200	150,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices