Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3200	0.3300	0.3200	0.3300	36,600	+0.02(+6.45%)
Sep 27, 2019	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-1.59%)
Sep 26, 2019	0.3150	0.3200	0.3150	0.3150	10,499	+0.00(+0.00%)
Sep 25, 2019	0.3050	0.3150	0.3050	0.3150	16,000	+0.01(+3.28%)
Sep 24, 2019	0.3050	0.3050	0.3050	0.3050	3,500	-0.02(-6.15%)
Sep 23, 2019	0.3200	0.3250	0.3200	0.3250	19,500	+0.01(+1.56%)
Sep 20, 2019	0.3000	0.3200	0.3000	0.3200	116,000	+0.02(+4.92%)
Sep 19, 2019	0.3050	0.3050	0.3000	0.3050	12,000	+0.00(+0.00%)
Sep 18, 2019	0.3000	0.3050	0.3000	0.3050	14,000	+0.00(+0.00%)
Sep 17, 2019	0.2700	0.3050	0.2650	0.3050	219,550	+0.01(+3.39%)
Sep 16, 2019	0.2900	0.2950	0.2900	0.2950	7,900	+0.00(+0.00%)
Sep 13, 2019	0.2850	0.3000	0.2850	0.2950	123,002	-0.01(-1.67%)
Sep 12, 2019	0.3100	0.3100	0.3000	0.3000	55,000	-0.01(-3.23%)
Sep 11, 2019	0.3100	0.3100	0.3100	0.3100	8,700	+0.00(+0.00%)
Sep 10, 2019	0.3150	0.3250	0.3100	0.3100	131,186	+0.00(+0.00%)
Sep 09, 2019	0.3200	0.3200	0.3100	0.3100	11,500	-0.01(-3.13%)
Sep 06, 2019	0.3250	0.3250	0.3200	0.3200	127,500	+0.00(+0.00%)
Sep 05, 2019	0.3300	0.3300	0.3200	0.3200	13,900	+0.00(+0.00%)
Sep 04, 2019	0.3050	0.3250	0.3050	0.3200	10,300	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices