Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5900	0.5900	0.5700	0.5800	129,400	-0.02(-3.33%)
Sep 27, 2018	0.6000	0.6000	0.5900	0.6000	71,575	+0.00(+0.00%)
Sep 26, 2018	0.5700	0.6000	0.5600	0.6000	167,775	+0.00(+0.00%)
Sep 25, 2018	0.6100	0.6200	0.5800	0.6000	93,920	-0.03(-4.76%)
Sep 24, 2018	0.6400	0.6500	0.6100	0.6300	209,543	+0.02(+3.28%)
Sep 21, 2018	0.6900	0.6900	0.5900	0.6100	811,593	-0.09(-12.86%)
Sep 20, 2018	0.6500	0.7200	0.6400	0.7000	271,497	+0.05(+7.69%)
Sep 19, 2018	0.6800	0.6800	0.6300	0.6500	204,350	-0.03(-4.41%)
Sep 18, 2018	0.6500	0.6800	0.6400	0.6800	102,860	+0.02(+3.03%)
Sep 17, 2018	0.6500	0.6700	0.6300	0.6600	85,600	+0.01(+1.54%)
Sep 14, 2018	0.6500	0.6800	0.6300	0.6500	127,334	+0.00(+0.00%)
Sep 13, 2018	0.6900	0.7000	0.6500	0.6500	86,099	-0.03(-4.41%)
Sep 12, 2018	0.7100	0.7300	0.6800	0.6800	10,650	-0.02(-2.86%)
Sep 11, 2018	0.7500	0.7800	0.6800	0.7000	117,878	-0.09(-11.39%)
Sep 10, 2018	0.7600	0.8500	0.7600	0.7900	74,783	-0.03(-3.66%)
Sep 07, 2018	0.8100	0.8200	0.7900	0.8200	159,100	-0.01(-1.20%)
Sep 06, 2018	0.8100	0.8300	0.8100	0.8300	74,609	+0.03(+3.75%)
Sep 05, 2018	0.8000	0.8200	0.8000	0.8000	118,200	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices