Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.740	1.800	1.720	1.790	82,950	+0.09(+5.29%)
Sep 28, 2017	1.770	1.800	1.700	1.700	85,104	-0.07(-3.95%)
Sep 27, 2017	1.780	1.830	1.770	1.770	124,830	-0.01(-0.56%)
Sep 26, 2017	1.780	1.780	1.700	1.780	98,875	-0.02(-1.11%)
Sep 25, 2017	1.840	1.870	1.800	1.800	140,080	-0.01(-0.55%)
Sep 22, 2017	1.780	1.870	1.780	1.810	210,380	+0.02(+1.12%)
Sep 21, 2017	1.750	1.800	1.750	1.790	168,600	+0.06(+3.47%)
Sep 20, 2017	1.750	1.750	1.700	1.730	137,810	-0.02(-1.14%)
Sep 19, 2017		1.770	1.700	1.750	39,950	-0.02(-1.13%)
Sep 18, 2017	1.780	1.800	1.730	1.770	31,995	-0.03(-1.67%)
Sep 15, 2017	1.790	1.830	1.790	1.800	184,350	+0.00(+0.00%)
Sep 14, 2017	1.770	1.800	1.690	1.800	99,990	+0.03(+1.69%)
Sep 13, 2017	1.690	1.790	1.690	1.770	349,120	+0.09(+5.36%)
Sep 12, 2017	1.670	1.680	1.630	1.680	206,850	+0.02(+1.20%)
Sep 11, 2017	1.630	1.680	1.630	1.660	63,250	-0.02(-1.19%)
Sep 08, 2017	1.700	1.710	1.650	1.680	127,650	-0.01(-0.59%)
Sep 07, 2017	1.720	1.730	1.620	1.690	133,620	-0.01(-0.59%)
Sep 06, 2017	1.750	1.760	1.680	1.700	96,961	-0.05(-2.86%)
Sep 05, 2017	1.780	1.780	1.740	1.750	42,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices