Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.390	1.430	1.350	1.390	182,634	-0.03(-2.11%)
Sep 29, 2016	1.380	1.420	1.370	1.420	297,746	+0.07(+5.19%)
Sep 28, 2016	1.390	1.410	1.320	1.350	326,057	-0.03(-2.17%)
Sep 27, 2016	1.310	1.380	1.310	1.380	345,104	+0.08(+6.15%)
Sep 26, 2016	1.250	1.300	1.210	1.300	167,578	+0.03(+2.36%)
Sep 23, 2016	1.380	1.380	1.240	1.270	322,042	-0.08(-5.93%)
Sep 22, 2016	1.420	1.430	1.350	1.350	273,747	-0.08(-5.59%)
Sep 21, 2016	1.500	1.500	1.390	1.430	422,276	-0.05(-3.38%)
Sep 20, 2016	1.420	1.480	1.350	1.480	490,681	+0.12(+8.82%)
Sep 19, 2016	1.200	1.400	1.200	1.360	433,571	+0.15(+12.40%)
Sep 16, 2016	1.300	1.300	1.200	1.210	212,632	-0.07(-5.47%)
Sep 15, 2016	1.250	1.280	1.130	1.280	363,758	+0.03(+2.40%)
Sep 14, 2016	1.170	1.260	1.170	1.250	410,781	+0.11(+9.65%)
Sep 13, 2016	1.070	1.150	1.040	1.140	243,662	+0.10(+9.62%)
Sep 12, 2016	1.040	1.070	0.9800	1.040	646,618	-0.03(-2.80%)
Sep 09, 2016	1.180	1.220	1.050	1.070	494,694	-0.08(-6.96%)
Sep 08, 2016	1.120	1.160	1.110	1.150	264,899	+0.07(+6.48%)
Sep 07, 2016	1.090	1.140	1.060	1.080	263,623	-0.01(-0.92%)
Sep 06, 2016	1.030	1.100	1.030	1.090	569,709	+0.09(+9.00%)
Sep 02, 2016		1.000	1.000	1.000	0	+0.07(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices