Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

41.38 -3.58 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.280	6.740	6.280	6.740	4,050	+0.08(+1.20%)
Sep 28, 2023	6.290	6.700	6.140	6.660	14,117	+0.31(+4.88%)
Sep 27, 2023	6.430	6.820	6.124	6.350	6,320	-0.08(-1.24%)
Sep 26, 2023	6.400	6.970	6.400	6.430	7,216	+0.37(+6.11%)
Sep 25, 2023	6.520	6.510	6.060	6.060	9,410	-0.74(-10.88%)
Sep 22, 2023	6.500	7.000	6.500	6.800	8,674	+0.30(+4.62%)
Sep 21, 2023	6.600	6.770	6.500	6.500	11,615	-0.26(-3.85%)
Sep 20, 2023	6.890	7.110	6.760	6.760	3,149	-0.15(-2.17%)
Sep 19, 2023	7.100	7.191	6.910	6.910	8,724	-0.19(-2.68%)
Sep 18, 2023	6.820	7.200	6.820	7.100	9,339	+0.08(+1.14%)
Sep 15, 2023	6.780	7.020	6.626	7.020	19,482	+0.09(+1.30%)
Sep 14, 2023	6.990	7.000	6.750	6.930	8,292	+0.13(+1.91%)
Sep 13, 2023	6.810	7.100	6.760	6.800	7,858	+0.04(+0.59%)
Sep 12, 2023	7.140	7.140	6.740	6.760	5,639	-0.23(-3.29%)
Sep 11, 2023	6.800	7.119	6.530	6.990	11,041	+0.23(+3.40%)
Sep 08, 2023	6.970	7.122	6.720	6.760	8,151	-0.30(-4.25%)
Sep 07, 2023	7.080	7.080	6.900	7.060	4,242	+0.14(+2.02%)
Sep 06, 2023	6.860	7.280	6.690	6.920	16,558	+0.19(+2.82%)
Sep 05, 2023	6.880	6.880	6.500	6.730	13,060	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices