Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	51.46	51.61	50.27	50.79	8,083,736	-0.75(-1.46%)
Sep 27, 2024	52.01	52.45	51.21	51.54	10,931,305	-0.27(-0.52%)
Sep 26, 2024	50.00	51.99	49.66	51.81	17,919,480	+3.06(+6.28%)
Sep 25, 2024	47.98	49.19	47.96	48.75	9,202,524	+0.95(+1.99%)
Sep 24, 2024	47.37	47.89	46.87	47.80	6,652,038	+0.64(+1.36%)
Sep 23, 2024	46.87	47.43	46.50	47.16	5,449,400	+0.22(+0.47%)
Sep 20, 2024	47.06	47.16	46.52	46.94	9,834,537	-0.19(-0.40%)
Sep 19, 2024	47.69	47.80	46.87	47.13	6,674,889	+0.21(+0.45%)
Sep 18, 2024	46.81	47.97	46.45	46.92	7,584,220	+0.24(+0.51%)
Sep 17, 2024	45.96	47.43	45.81	46.68	8,579,396	+1.36(+3.00%)
Sep 16, 2024	45.06	45.90	45.06	45.32	7,170,421	+0.14(+0.31%)
Sep 13, 2024	44.92	45.66	44.85	45.18	9,391,442	+0.91(+2.06%)
Sep 12, 2024	46.28	46.55	42.86	44.27	13,655,664	-0.01(-0.02%)
Sep 11, 2024	43.51	44.34	43.03	44.28	6,984,776	+0.88(+2.03%)
Sep 10, 2024	43.92	44.00	42.79	43.40	7,184,457	-0.28(-0.64%)
Sep 09, 2024	42.56	44.07	42.56	43.68	12,175,935	+1.65(+3.93%)
Sep 06, 2024	42.14	43.04	41.48	42.03	8,498,154	-0.14(-0.33%)
Sep 05, 2024	42.82	43.89	42.06	42.17	18,938,156	-0.20(-0.47%)
Sep 04, 2024	42.28	42.87	42.16	42.37	7,095,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices