Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 42.52 42.52 41.84 42.07 9,922,353 -0.74(-1.73%)
Sep 29, 2021 43.14 43.44 42.21 42.81 9,256,684 -0.08(-0.18%)
Sep 28, 2021 43.11 43.65 42.77 42.89 9,552,937 -0.34(-0.78%)
Sep 27, 2021 43.35 44.49 43.20 43.23 14,646,382 +0.25(+0.57%)
Sep 24, 2021 42.30 43.19 42.13 42.98 13,650,175 +0.93(+2.21%)
Sep 23, 2021 41.37 42.23 41.20 42.05 12,806,497 +0.99(+2.40%)
Sep 22, 2021 40.17 41.42 40.17 41.07 11,727,774 +1.21(+3.05%)
Sep 21, 2021 40.53 41.22 39.64 39.85 11,984,505 -0.41(-1.03%)
Sep 20, 2021 40.04 40.33 38.92 40.27 16,839,376 +0.66(+1.67%)
Sep 17, 2021 40.04 40.47 39.29 39.61 11,172,411 -0.11(-0.27%)
Sep 16, 2021 39.37 40.16 39.18 39.71 9,604,506 +0.57(+1.46%)
Sep 15, 2021 38.76 39.20 38.33 39.14 8,275,062 +0.20(+0.51%)
Sep 14, 2021 39.34 39.67 38.73 38.94 8,949,584 -0.73(-1.84%)
Sep 13, 2021 39.20 39.67 38.31 39.67 11,698,980 +0.81(+2.08%)
Sep 10, 2021 40.53 40.61 38.85 38.87 12,674,722 -1.71(-4.21%)
Sep 09, 2021 39.12 41.24 38.96 40.57 15,742,375 +1.42(+3.63%)
Sep 08, 2021 39.89 40.41 39.11 39.15 7,246,952 -0.69(-1.73%)
Sep 07, 2021 39.67 40.01 39.34 39.84 8,327,666 +0.10(+0.25%)
Sep 03, 2021 40.29 40.67 39.64 39.74 6,737,063 -0.56(-1.40%)
Sep 02, 2021 39.94 40.54 39.36 40.31 9,465,117 +0.41(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.