Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8518 -0.0482 (-5.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.750	1.815	1.720	1.800	6,484,719	+0.08(+4.65%)
Sep 28, 2023	1.660	1.768	1.630	1.720	7,382,095	+0.07(+4.24%)
Sep 27, 2023	1.660	1.690	1.570	1.650	8,040,278	+0.02(+1.23%)
Sep 26, 2023	1.660	1.760	1.630	1.630	8,785,602	-0.05(-2.98%)
Sep 25, 2023	1.690	1.720	1.660	1.680	9,030,531	-0.03(-1.75%)
Sep 22, 2023	1.840	1.880	1.700	1.710	11,185,338	-0.10(-5.52%)
Sep 21, 2023	1.870	1.900	1.790	1.810	10,150,928	-0.10(-5.24%)
Sep 20, 2023	2.010	2.020	1.910	1.910	10,368,410	-0.10(-4.98%)
Sep 19, 2023	1.880	2.020	1.871	2.010	12,739,151	+0.14(+7.49%)
Sep 18, 2023	2.040	2.040	1.830	1.870	13,800,621	-0.18(-8.78%)
Sep 15, 2023	2.020	2.090	1.990	2.050	47,524,436	+0.06(+3.02%)
Sep 14, 2023	1.900	2.070	1.860	1.990	19,761,194	+0.08(+4.19%)
Sep 13, 2023	2.030	2.070	1.880	1.910	23,242,504	-0.14(-6.83%)
Sep 12, 2023	2.040	2.120	2.000	2.050	14,943,836	-0.01(-0.49%)
Sep 11, 2023	2.300	2.310	2.050	2.060	26,219,782	-0.23(-10.04%)
Sep 08, 2023	2.360	2.360	2.220	2.290	12,995,866	-0.05(-2.14%)
Sep 07, 2023	2.450	2.460	2.290	2.340	15,751,154	-0.14(-5.65%)
Sep 06, 2023	2.570	2.615	2.480	2.480	9,466,123	-0.07(-2.75%)
Sep 05, 2023	2.570	2.700	2.530	2.550	14,734,960	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices