Indonesia Energy Corp Ltd (NY: INDO )

2.670 -0.010 (-0.37%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.710	2.720	2.630	2.680	48,699	-0.02(-0.63%)
Jun 14, 2024	2.590	2.700	2.590	2.697	29,407	+0.08(+2.94%)
Jun 13, 2024	2.680	2.680	2.580	2.620	41,783	-0.07(-2.60%)
Jun 12, 2024	2.780	2.833	2.641	2.690	59,990	-0.06(-2.18%)
Jun 11, 2024	2.840	2.900	2.740	2.750	80,694	-0.13(-4.51%)
Jun 10, 2024	2.820	2.885	2.780	2.880	107,666	+0.04(+1.41%)
Jun 07, 2024	2.950	2.950	2.760	2.840	84,463	-0.10(-3.40%)
Jun 06, 2024	2.990	3.060	2.900	2.940	47,291	-0.03(-1.01%)
Jun 05, 2024	2.970	3.030	2.900	2.970	66,821	+0.08(+2.77%)
Jun 04, 2024	2.940	2.950	2.860	2.890	77,755	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices