Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 +0.0100 (+6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3250 0.2950 0.3000 106,684 -0.01(-3.23%)
Aug 30, 2023 0.3200 0.3200 0.3050 0.3100 24,000 -0.01(-3.13%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3200 111,500 -0.02(-5.88%)
Aug 28, 2023 0.3350 0.3450 0.3350 0.3400 52,940 +0.00(+0.00%)
Aug 25, 2023 0.3300 0.3500 0.3250 0.3400 51,000 +0.01(+1.49%)
Aug 24, 2023 0.3200 0.3350 0.3100 0.3350 140,145 +0.01(+3.08%)
Aug 23, 2023 0.3400 0.3400 0.3200 0.3250 90,550 -0.02(-4.41%)
Aug 22, 2023 0.3300 0.3450 0.3250 0.3400 96,973 -0.01(-2.86%)
Aug 21, 2023 0.3500 0.3500 0.3300 0.3500 227,398 -0.01(-2.78%)
Aug 18, 2023 0.3600 0.3600 0.3600 0.3600 6,529 +0.00(+0.00%)
Aug 17, 2023 0.3650 0.3650 0.3300 0.3600 243,060 -0.01(-1.37%)
Aug 16, 2023 0.3650 0.3700 0.3500 0.3650 25,000 +0.00(+0.00%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3650 49,205 -0.01(-2.67%)
Aug 14, 2023 0.3600 0.3750 0.3600 0.3750 81,530 -0.01(-1.32%)
Aug 11, 2023 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3850 0.3600 0.3750 139,308 -0.01(-2.60%)
Aug 09, 2023 0.3950 0.3950 0.3850 0.3850 85,103 -0.02(-3.75%)
Aug 08, 2023 0.3850 0.4000 0.3850 0.4000 105,279 +0.01(+1.27%)
Aug 04, 2023 0.3950 0 +0.00(+0.00%)
Aug 03, 2023 0.3900 0.3950 0.3850 0.3950 129,000 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.4000 0.3900 0.3950 83,500 -0.01(-3.66%)
Aug 01, 2023 0.3950 0.4150 0.3950 0.4100 162,000 +0.01(+2.50%)
Jul 31, 2023 0.3950 0.4050 0.3950 0.4000 49,500 -0.01(-1.23%)
Jul 28, 2023 0.3800 0.4050 0.3800 0.4050 235,001 +0.02(+3.85%)
Jul 27, 2023 0.3850 0.3900 0.3800 0.3900 338,003 -0.02(-3.70%)
Jul 26, 2023 0.3850 0.4050 0.3850 0.4050 105,072 +0.01(+2.53%)
Jul 25, 2023 0.3850 0.3950 0.3850 0.3950 81,250 +0.01(+1.28%)
Jul 24, 2023 0.3900 0.4050 0.3900 0.3900 57,000 -0.02(-3.70%)
Jul 21, 2023 0.3850 0.4050 0.3850 0.4050 72,650 +0.01(+1.25%)
Jul 20, 2023 0.4050 0.4050 0.3950 0.4000 191,000 -0.01(-3.61%)
Jul 19, 2023 0.4050 0.4200 0.4050 0.4150 101,619 -0.01(-1.19%)
Jul 18, 2023 0.3950 0.4200 0.3950 0.4200 100,400 +0.02(+5.00%)
Jul 17, 2023 0.4000 0.4050 0.3950 0.4000 29,500 +0.00(+0.00%)
Jul 14, 2023 0.4000 0.4000 0.3950 0.4000 10,500 -0.01(-1.23%)
Jul 13, 2023 0.4000 0.4200 0.3950 0.4050 120,472 +0.01(+1.25%)
Jul 12, 2023 0.3850 0.4000 0.3850 0.4000 111,496 +0.02(+3.90%)
Jul 11, 2023 0.3850 0.3850 0.3850 0.3850 90,500 +0.00(+0.00%)
Jul 10, 2023 0.3850 0.3950 0.3850 0.3850 77,201 -0.01(-1.28%)
Jul 07, 2023 0.3850 0.3950 0.3850 0.3900 63,060 +0.01(+1.30%)
Jul 06, 2023 0.3800 0.3900 0.3750 0.3850 395,545 +0.00(+0.00%)
Jul 05, 2023 0.3700 0.3950 0.3700 0.3850 239,500 +0.02(+4.05%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3700 66,500 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3650 0.3850 0.3600 0.3800 301,800 +0.01(+1.33%)
Jun 28, 2023 0.3700 0.3750 0.3600 0.3750 132,793 -0.01(-1.32%)
Jun 27, 2023 0.3750 0.4000 0.3700 0.3800 174,975 -0.02(-3.80%)
Jun 26, 2023 0.3800 0.3950 0.3800 0.3950 28,912 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.3950 82,968 -0.01(-3.66%)
Jun 22, 2023 0.4050 0.4150 0.4050 0.4100 40,550 +0.00(+0.00%)
Jun 21, 2023 0.4000 0.4150 0.3950 0.4100 46,400 +0.00(+0.00%)
Jun 20, 2023 0.4000 0.4300 0.3950 0.4100 96,570 +0.00(+1.23%)
Jun 19, 2023 0.4150 0.4200 0.4000 0.4050 51,290 -0.03(-6.90%)
Jun 16, 2023 0.4400 0.4500 0.4300 0.4350 124,250 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.