Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
Aug 30, 2018 0.6700 0.7800 0.6700 0.7400 164,699 +0.07(+10.45%)
Aug 29, 2018 0.6400 0.6700 0.6400 0.6700 64,264 +0.03(+4.69%)
Aug 28, 2018 0.6500 0.6600 0.6100 0.6400 90,825 +0.01(+1.59%)
Aug 27, 2018 0.6500 0.6500 0.6100 0.6300 66,090 +0.00(+0.00%)
Aug 24, 2018 0.6500 0.6700 0.6200 0.6300 92,500 -0.02(-3.08%)
Aug 23, 2018 0.6300 0.6600 0.6300 0.6500 111,500 +0.03(+4.84%)
Aug 22, 2018 0.6700 0.6700 0.6100 0.6200 93,600 -0.06(-8.82%)
Aug 21, 2018 0.6800 0.7000 0.6700 0.6800 111,051 -0.01(-1.45%)
Aug 20, 2018 0.7400 0.7400 0.6800 0.6900 116,178 -0.06(-8.00%)
Aug 17, 2018 0.7200 0.7500 0.7000 0.7500 78,140 +0.01(+1.35%)
Aug 16, 2018 0.7700 0.7700 0.7200 0.7400 98,830 -0.03(-3.90%)
Aug 15, 2018 0.7800 0.7800 0.7500 0.7700 93,000 +0.02(+2.67%)
Aug 14, 2018 0.6600 0.7900 0.6600 0.7500 72,900 -0.06(-7.41%)
Aug 13, 2018 0.8500 0.8500 0.7900 0.8100 48,200 -0.04(-4.71%)
Aug 10, 2018 0.7900 0.8500 0.7900 0.8500 65,235 +0.05(+6.25%)
Aug 09, 2018 0.9300 0.9400 0.8000 0.8000 264,310 -0.09(-10.11%)
Aug 08, 2018 0.8300 0.9300 0.8300 0.8900 287,729 +0.05(+5.95%)
Aug 07, 2018 0.7100 0.8700 0.7100 0.8400 239,955 +0.18(+27.27%)
Aug 03, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 02, 2018 0.6200 0.6600 0.6200 0.6400 137,500 -0.01(-1.54%)
Aug 01, 2018 0.5800 0.6700 0.5800 0.6500 265,050 +0.03(+4.84%)
Jul 31, 2018 0.5400 0.6200 0.5400 0.6200 209,209 +0.02(+3.33%)
Jul 30, 2018 0.6500 0.7000 0.6000 0.6000 139,280 -0.05(-7.69%)
Jul 27, 2018 0.6700 0.6800 0.6500 0.6500 375,572 -0.01(-1.52%)
Jul 26, 2018 0.6500 0.6600 0.6200 0.6600 159,932 +0.00(+0.00%)
Jul 25, 2018 0.7700 0.7700 0.6500 0.6600 420,790 -0.13(-16.46%)
Jul 24, 2018 0.8600 0.8700 0.7700 0.7900 78,257 -0.07(-8.14%)
Jul 23, 2018 0.9200 0.9200 0.8600 0.8600 72,282 -0.05(-5.49%)
Jul 20, 2018 0.9000 0.9300 0.8700 0.9100 343,366 +0.03(+3.41%)
Jul 19, 2018 0.7800 0.8800 0.7800 0.8800 124,594 +0.08(+10.00%)
Jul 18, 2018 0.7600 0.8300 0.7500 0.8000 358,520 +0.00(+0.00%)
Jul 17, 2018 0.7900 0.8000 0.7500 0.8000 97,400 +0.00(+0.00%)
Jul 16, 2018 0.7600 0.8000 0.7600 0.8000 52,500 +0.00(+0.00%)
Jul 13, 2018 0.8200 0.8200 0.7600 0.8000 220,475 -0.04(-4.76%)
Jul 12, 2018 0.8700 0.8700 0.7800 0.8400 390,181 -0.06(-6.67%)
Jul 11, 2018 0.9200 0.9300 0.8900 0.9000 137,148 -0.02(-2.17%)
Jul 10, 2018 0.9600 0.9600 0.9200 0.9200 149,586 -0.05(-5.15%)
Jul 09, 2018 1.000 1.010 0.9500 0.9700 38,493 -0.05(-4.90%)
Jul 06, 2018 0.9800 1.020 0.9800 1.020 40,970 +0.04(+4.08%)
Jul 05, 2018 0.9900 0.9900 0.9600 0.9800 61,283 +0.02(+2.08%)
Jul 04, 2018 0.9700 0.9700 0.9400 0.9600 55,150 +0.00(+0.00%)
Jul 03, 2018 1.000 1.050 0.9600 0.9600 118,996 -0.08(-7.69%)
Jun 29, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Jun 28, 2018 1.040 1.050 0.9100 1.050 256,956 +0.01(+0.96%)
Jun 27, 2018 1.060 1.080 1.040 1.040 38,240 -0.04(-3.70%)
Jun 26, 2018 1.080 1.090 1.070 1.080 73,800 +0.00(+0.00%)
Jun 25, 2018 1.120 1.180 1.080 1.080 173,554 -0.07(-6.09%)
Jun 22, 2018 1.100 1.190 1.070 1.150 347,192 +0.07(+6.48%)
Jun 21, 2018 1.090 1.090 1.070 1.080 94,155 -0.02(-1.82%)
Jun 20, 2018 1.090 1.120 1.090 1.100 38,857 +0.00(+0.00%)
Jun 19, 2018 1.190 1.190 1.060 1.100 168,191 -0.07(-5.98%)
Jun 18, 2018 1.180 1.200 1.150 1.170 86,400 -0.03(-2.50%)
Jun 15, 2018 1.210 1.180 1.200 60,600 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.190 1.210 131,100 +0.01(+0.83%)
Jun 13, 2018 1.200 1.220 1.200 1.200 76,321 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.200 1.200 59,800 +0.00(+0.00%)
Jun 11, 2018 1.260 1.300 1.200 1.200 52,442 -0.05(-4.00%)
Jun 08, 2018 1.280 1.290 1.250 1.250 65,755 -0.07(-5.30%)
Jun 07, 2018 1.320 1.360 1.250 1.320 117,072 -0.01(-0.75%)
Jun 06, 2018 1.220 1.330 1.210 1.330 180,430 +0.10(+8.13%)
Jun 05, 2018 1.210 1.230 1.200 1.230 71,834 +0.02(+1.65%)
Jun 04, 2018 1.220 1.240 1.200 1.210 32,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.