Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8900 0.9100 0.8800 0.8900 186,119 +0.01(+1.14%)
Aug 30, 2016 0.8400 0.9000 0.8200 0.8800 214,183 +0.04(+4.76%)
Aug 29, 2016 0.8000 0.8400 0.8000 0.8400 155,411 +0.05(+6.33%)
Aug 26, 2016 0.8000 0.8100 0.7800 0.7900 113,011 -0.01(-1.25%)
Aug 25, 2016 0.7900 0.8000 0.7600 0.8000 287,481 +0.01(+1.27%)
Aug 24, 2016 0.7900 0.8000 0.7800 0.7900 157,524 +0.01(+1.28%)
Aug 23, 2016 0.8000 0.8300 0.7800 0.7800 176,723 +0.00(+0.00%)
Aug 22, 2016 0.8400 0.8400 0.7800 0.7800 240,124 -0.05(-6.02%)
Aug 19, 2016 0.8800 0.8800 0.8100 0.8300 358,389 +0.02(+2.47%)
Aug 18, 2016 0.8300 0.8700 0.8100 0.8100 224,275 +0.00(+0.00%)
Aug 17, 2016 0.8300 0.8400 0.8000 0.8100 242,117 -0.01(-1.22%)
Aug 16, 2016 0.8300 0.8400 0.7500 0.8200 463,347 -0.03(-3.53%)
Aug 15, 2016 0.9000 0.9000 0.8400 0.8500 236,306 -0.03(-3.41%)
Aug 12, 2016 0.9100 0.9400 0.8800 0.8800 210,050 -0.03(-3.30%)
Aug 11, 2016 0.9100 0.9300 0.9000 0.9100 139,729 +0.02(+2.25%)
Aug 10, 2016 0.9300 0.9500 0.8900 0.8900 228,410 -0.02(-2.20%)
Aug 09, 2016 0.9000 0.9100 0.8800 0.9100 313,713 +0.04(+4.60%)
Aug 08, 2016 0.9500 0.9500 0.8500 0.8700 455,256 -0.06(-6.45%)
Aug 05, 2016 0.9500 0.9700 0.8900 0.9300 374,645 -0.04(-4.12%)
Aug 04, 2016 0.9800 0.9900 0.9500 0.9700 270,496 -0.01(-1.02%)
Aug 03, 2016 0.9600 0.9800 0.9200 0.9800 445,174 +0.01(+1.03%)
Aug 02, 2016 0.9500 0.9900 0.9500 0.9700 146,055 +0.03(+3.19%)
Jul 29, 2016 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
Jul 28, 2016 0.9700 0.9700 0.9300 0.9600 65,300 -0.01(-1.03%)
Jul 27, 2016 1.000 1.000 0.9500 0.9700 153,550 -0.02(-2.02%)
Jul 26, 2016 0.9300 1.020 0.9300 0.9900 103,879 +0.06(+6.45%)
Jul 25, 2016 0.9300 0.9500 0.9200 0.9300 117,600 -0.03(-3.12%)
Jul 22, 2016 0.9500 0.9600 0.8700 0.9600 162,899 +0.01(+1.05%)
Jul 21, 2016 1.000 1.000 0.9200 0.9500 263,780 -0.08(-7.77%)
Jul 20, 2016 1.000 1.040 0.9700 1.030 443,253 +0.03(+3.00%)
Jul 19, 2016 0.9600 1.000 0.9400 1.000 303,836 +0.05(+5.26%)
Jul 18, 2016 0.9400 0.9800 0.8900 0.9500 239,090 +0.05(+5.56%)
Jul 15, 2016 0.9000 0.9500 0.8600 0.9000 195,050 +0.01(+1.12%)
Jul 14, 2016 0.9100 0.9100 0.8800 0.8900 74,327 -0.01(-1.11%)
Jul 13, 2016 0.9300 0.9400 0.8600 0.9000 141,768 -0.05(-5.26%)
Jul 12, 2016 0.9600 1.000 0.9200 0.9500 205,617 +0.00(+0.00%)
Jul 11, 2016 0.8400 0.9600 0.8400 0.9500 693,001 +0.10(+11.76%)
Jul 08, 2016 0.8800 0.7900 0.8500 597,935 +0.06(+7.59%)
Jul 07, 2016 0.7600 0.8000 0.7400 0.7900 180,800 +0.02(+2.60%)
Jul 05, 2016 0.7600 0.8400 0.7500 0.7700 108,980 -0.04(-4.94%)
Jul 04, 2016 0.7900 0.8200 0.7300 0.8100 87,195 -0.02(-2.41%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.10(+13.70%)
Jun 29, 2016 0.7700 0.7900 0.7300 0.7300 91,862 -0.03(-3.95%)
Jun 28, 2016 0.7900 0.7900 0.7300 0.7600 96,194 -0.04(-5.00%)
Jun 27, 2016 0.8400 0.8400 0.7800 0.8000 64,885 -0.04(-4.76%)
Jun 24, 2016 0.7900 0.8400 0.7600 0.8400 52,600 -0.05(-5.62%)
Jun 23, 2016 0.8900 0.8900 0.8200 0.8900 35,750 +0.00(+0.00%)
Jun 22, 2016 0.8900 0.8900 0.8700 0.8900 13,500 -0.01(-1.11%)
Jun 21, 2016 0.8500 0.9500 0.8500 0.9000 108,330 +0.01(+1.12%)
Jun 20, 2016 0.9200 0.9200 0.8500 0.8900 90,050 -0.06(-6.32%)
Jun 17, 2016 0.8900 0.9500 0.8800 0.9500 182,134 +0.04(+4.40%)
Jun 16, 2016 0.9000 0.9300 0.8800 0.9100 210,736 +0.04(+4.60%)
Jun 15, 2016 0.8900 0.9100 0.8600 0.8700 53,398 -0.04(-4.40%)
Jun 14, 2016 0.8000 0.9500 0.7400 0.9100 723,354 +0.09(+10.98%)
Jun 13, 2016 0.8000 0.8600 0.7900 0.8200 118,423 +0.03(+3.80%)
Jun 10, 2016 0.8300 0.9400 0.7900 0.7900 234,824 -0.01(-1.25%)
Jun 09, 2016 0.9300 0.9400 0.7700 0.8000 431,284 -0.18(-18.37%)
Jun 08, 2016 0.9800 1.020 0.9500 0.9800 263,470 +0.05(+5.38%)
Jun 07, 2016 1.020 1.020 0.9300 0.9300 235,518 -0.12(-11.43%)
Jun 06, 2016 1.030 1.060 0.9700 1.050 349,411 +0.03(+2.94%)
Jun 03, 2016 0.9500 1.040 0.9400 1.020 642,417 +0.07(+7.37%)
Jun 02, 2016 0.9000 0.9500 0.8800 0.9500 351,718 +0.09(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.