Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Aug 27, 2015 0.2100 0.2100 0.2050 0.2050 49,500 +0.00(+2.50%)
Aug 26, 2015 0.1950 0.2000 0.1700 0.2000 133,546 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.1900 0.2000 132,500 -0.02(-9.09%)
Aug 24, 2015 0.2100 0.2200 0.1900 0.2200 68,000 +0.01(+4.76%)
Aug 21, 2015 0.2200 0.2200 0.2100 0.2100 8,525 -0.01(-4.55%)
Aug 20, 2015 0.2000 0.2300 0.2000 0.2200 40,000 +0.02(+10.00%)
Aug 19, 2015 0.2050 0.2050 0.2000 0.2000 39,000 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0.2000 9,000 -0.03(-13.04%)
Aug 17, 2015 0.2050 0.2300 0.2000 0.2300 168,500 +0.03(+15.00%)
Aug 14, 2015 0.2100 0.2100 0.2000 0.2000 104,100 -0.03(-14.89%)
Aug 13, 2015 0.2100 0.2350 0.2100 0.2350 361,000 +0.03(+14.63%)
Aug 12, 2015 0.2100 0.2200 0.2000 0.2050 129,000 -0.02(-6.82%)
Aug 10, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 07, 2015 0.2300 0.2400 0.2300 0.2400 9,000 -0.01(-2.04%)
Aug 04, 2015 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 31, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 29, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 55,000 -0.01(-4.00%)
Jul 24, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2015 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 21, 2015 0.2500 0.2600 0.2400 0.2600 48,718 -0.03(-10.34%)
Jul 17, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 16, 2015 0.2400 0.2900 0.2400 0.2900 61,275 +0.05(+20.83%)
Jul 15, 2015 0.2600 0.2600 0.2400 0.2400 81,375 -0.02(-7.69%)
Jul 14, 2015 0.2500 0.2600 0.2400 0.2600 9,937 +0.00(+0.00%)
Jul 13, 2015 0.2950 0.2950 0.2600 0.2600 40,500 -0.01(-3.70%)
Jul 09, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 08, 2015 0.2600 0.3150 0.2400 0.2800 472,000 +0.03(+9.80%)
Jul 06, 2015 0.2550 0.2550 0.2550 0 -0.09(-27.14%)
Jul 03, 2015 0.3500 0.3500 0.3500 0.3500 30,000 +0.04(+12.90%)
Jul 02, 2015 0.3100 0.3100 0.3100 0.3100 1,450 +0.00(+0.00%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2015 0.2700 0.3100 0.2700 0.3000 6,450 -0.02(-6.25%)
Jun 26, 2015 0.3200 0.3200 0.3150 0.3200 38,800 +0.00(+0.00%)
Jun 25, 2015 0.3000 0.3200 0.2700 0.3200 16,250 +0.00(+0.00%)
Jun 24, 2015 0.3500 0.3500 0.3350 0.3200 31,946 +0.01(+1.59%)
Jun 23, 2015 0.3600 0.3600 0.3150 0.3150 9,300 -0.09(-21.25%)
Jun 22, 2015 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 18, 2015 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Jun 17, 2015 0.4000 0.4000 0.3700 0.3700 51,000 -0.03(-7.50%)
Jun 16, 2015 0.4000 0.4000 0.4000 0.4000 3,250 +0.00(+0.00%)
Jun 15, 2015 0.4000 0.4000 0.4000 0.4000 23,375 +0.00(+0.00%)
Jun 12, 2015 0.3600 0.4000 0.3450 0.4000 40,000 +0.03(+6.67%)
Jun 11, 2015 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jun 10, 2015 0.4200 0.4200 0.3650 0.3750 32,000 -0.03(-6.25%)
Jun 09, 2015 0.3700 0.4000 0.3700 0.4000 19,162 +0.00(+0.00%)
Jun 08, 2015 0.3600 0.4000 0.3600 0.4000 9,050 +0.03(+8.11%)
Jun 05, 2015 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+4.23%)
Jun 04, 2015 0.3300 0.3550 0.3300 0.3550 34,000 +0.02(+7.58%)
Jun 03, 2015 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3300 0.3000 0.3300 26,500 +0.05(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.