Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Aug 26, 2016 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Aug 25, 2016 0.4000 0.4000 0.3600 0.3600 64,000 -0.04(-10.00%)
Aug 24, 2016 0.4050 0.4050 0.4000 0.4000 35,000 -0.02(-4.76%)
Aug 23, 2016 0.3900 0.4200 0.3900 0.4200 140,400 +0.08(+25.37%)
Aug 19, 2016 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Aug 11, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 10, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Aug 03, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2016 0.3500 0.3500 0.3500 0.3500 36,000 +0.00(+0.00%)
Jul 28, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Jul 26, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 25, 2016 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
Jul 21, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jul 20, 2016 0.3350 0.3350 0.3350 0.3350 6,000 +0.00(+0.00%)
Jul 19, 2016 0.3350 0.3350 0.3300 0.3350 13,000 +0.00(+0.00%)
Jul 18, 2016 0.3350 0.3350 0.3350 0.3350 47,000 -0.02(-6.94%)
Jul 13, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 04, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 30, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2016 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Jun 28, 2016 0.3900 0.4000 0.3900 0.4000 33,000 +0.04(+11.11%)
Jun 24, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jun 23, 2016 0.3900 0.4000 0.3900 0.4000 97,000 +0.00(+0.00%)
Jun 21, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2016 0.3800 0.4000 0.3800 0.4000 100,000 +0.03(+8.11%)
Jun 14, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 13, 2016 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Jun 09, 2016 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 03, 2016 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jun 02, 2016 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.