Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.0154	0	-0.01(-38.40%)
Aug 23, 2023	0.0250	0.0250	0.0250	0.0250	60,482	-0.01(-24.01%)
Aug 22, 2023	0.0140	0.0329	0.0140	0.0329	18,993	+0.02(+135.00%)
Aug 21, 2023	0.0140	0.0140	0.0140	0.0140	300	+0.00(+0.00%)
Aug 18, 2023	0.0140	0.0140	0.0140	0.0140	200	+0.00(+0.00%)
Aug 15, 2023				0.0140	0	-0.01(-48.15%)
Aug 14, 2023	0.0180	0.0270	0.0180	0.0270	4,500	+0.01(+50.00%)
Aug 09, 2023				0.0180	10	-0.01(-28.57%)
Aug 03, 2023				0.0252	0	+0.01(+80.00%)
Jul 25, 2023				0.0140	0	-0.01(-30.69%)
Jul 24, 2023	0.0202	0.0202	0.0202	0.0202	1,500	+0.01(+39.31%)
Jul 21, 2023	0.0145	0.0145	0.0145	0.0145	600	+0.00(+0.00%)
Jul 20, 2023	0.0202	0.0202	0.0145	0.0145	6,760	+0.00(+3.57%)
Jul 18, 2023				0.0140	0	+0.00(+6.87%)
Jul 17, 2023	0.0131	0.0131	0.0131	0.0131	1,030	+0.00(+0.77%)
Jul 10, 2023				0.0130	0	-0.01(-35.00%)
Jul 03, 2023				0.0200	0	-0.01(-20.00%)
Jun 28, 2023				0.0250	0	+0.01(+108.33%)
Jun 22, 2023				0.0120	0	+0.00(+0.00%)
Jun 21, 2023	0.0260	0.0260	0.0120	0.0120	10,000	+0.00(+0.00%)
Jun 20, 2023	0.0260	0.0260	0.0120	0.0120	2,100	+0.00(+1.69%)
Jun 16, 2023	0.0118	0.0118	0.0118	0.0118	363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxgen Brands Inc (OP: NXGB )

Historical Prices