Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0874 242 +0.03(+45.67%)
Aug 29, 2022 0.0572 0.0900 0.0572 0.0600 10,914 -0.03(-33.33%)
Aug 25, 2022 0.0900 0 +0.00(+0.00%)
Aug 24, 2022 0.0735 0.0900 0.0735 0.0900 5,966 +0.00(+0.00%)
Aug 19, 2022 0.0900 0 +0.00(+2.97%)
Aug 17, 2022 0.0874 0 -0.00(-2.02%)
Aug 16, 2022 0.0874 0.0892 0.0726 0.0892 13,740 -0.00(-0.89%)
Aug 11, 2022 0.0900 0 +0.02(+24.14%)
Aug 08, 2022 0.0725 0 +0.01(+22.88%)
Aug 05, 2022 0.0590 0.0590 0.0590 0.0590 200 +0.00(+7.47%)
Aug 02, 2022 0.0549 0 -0.01(-8.50%)
Aug 01, 2022 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-20.00%)
Jul 29, 2022 0.0750 0.0750 0.0750 0.0750 300 +0.01(+20.77%)
Jul 28, 2022 0.0621 0.0621 0.0621 0.0621 110 -0.01(-17.20%)
Jul 26, 2022 0.0750 0 +0.01(+24.38%)
Jul 25, 2022 0.0600 0.0750 0.0600 0.0603 8,450 -0.01(-19.81%)
Jul 20, 2022 0.0752 0 -0.03(-31.57%)
Jul 15, 2022 0.1099 0 +0.00(+0.64%)
Jul 14, 2022 0.1092 0.1092 0.1092 0.1092 400 -0.00(-0.64%)
Jul 11, 2022 0.1099 0 +0.03(+41.62%)
Jul 08, 2022 0.0749 0.1099 0.0749 0.0776 7,400 -0.01(-13.78%)
Jul 06, 2022 0.0900 0 -0.05(-37.89%)
Jul 05, 2022 0.1449 0.1449 0.1449 0.1449 1,000 +0.01(+7.33%)
Jun 30, 2022 0.1350 0 +0.00(+0.00%)
Jun 27, 2022 0.1350 0 +0.03(+23.18%)
Jun 24, 2022 0.0900 0.1400 0.0900 0.1096 6,875 +0.02(+28.94%)
Jun 23, 2022 0.0900 0.0900 0.0799 0.0850 525 -0.05(-36.33%)
Jun 22, 2022 0.0969 0.1335 0.0969 0.1335 4,230 +0.04(+48.83%)
Jun 21, 2022 0.0897 0.1335 0.0760 0.0897 22,200 +0.03(+50.25%)
Jun 17, 2022 0.0597 0.0597 0.0597 0.0597 550 +0.00(+0.51%)
Jun 16, 2022 0.0278 0.0917 0.0278 0.0594 1,640 -0.03(-35.22%)
Jun 13, 2022 0.0917 0 +0.02(+31.38%)
Jun 09, 2022 0.0698 0 +0.00(+0.00%)
Jun 08, 2022 0.0408 0.0914 0.0247 0.0698 11,074 +0.00(+0.00%)
Jun 07, 2022 0.0698 0.0698 0.0698 0.0698 14,255 +0.01(+14.24%)
Jun 06, 2022 0.0405 0.1183 0.0405 0.0611 47,180 -0.08(-55.95%)
Jun 03, 2022 0.0875 0.1387 0.0577 0.1387 15,960 +0.08(+131.94%)
Jun 02, 2022 0.0650 0.1047 0.0368 0.0598 69,596 -0.05(-43.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.