Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxgen Brands Inc (OP: NXGB )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 28, 2019		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
Aug 27, 2019	0.2300	0.2300	0.2200	0.2300	6,900	+0.05(+25.20%)
Aug 22, 2019		0.1837	0.1837	0.1837	0	+0.02(+11.33%)
Aug 21, 2019	0.1650	0.1650	0.1650	0.1650	200	+0.00(+0.00%)
Aug 20, 2019	0.1650	0.1650	0.1650	0.1650	150	+0.03(+25.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxgen Brands Inc (OP: NXGB )

Historical Prices