Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0550	5	-0.00(-3.51%)
Aug 25, 2022				0.0570	0	+0.01(+35.71%)
Aug 24, 2022	0.0420	0.0420	0.0420	0.0420	5,100	-0.02(-28.81%)
Aug 19, 2022				0.0590	0	+0.00(+0.00%)
Aug 18, 2022	0.0590	0.0590	0.0590	0.0590	10,000	+0.01(+14.56%)
Aug 17, 2022	0.0510	0.0515	0.0510	0.0515	20,000	+0.00(+0.98%)
Aug 16, 2022	0.0600	0.0620	0.0510	0.0510	20,150	-0.00(-0.97%)
Aug 15, 2022	0.0515	0.0515	0.0515	0.0515	200	-0.01(-19.53%)
Aug 12, 2022	0.0640	0.0640	0.0640	0.0640	1,500	+0.00(+0.00%)
Aug 11, 2022	0.0501	0.0640	0.0500	0.0640	150,000	-0.01(-8.57%)
Aug 10, 2022	0.0460	0.0700	0.0460	0.0700	85,000	+0.00(+2.94%)
Aug 05, 2022				0.0680	0	+0.00(+4.62%)
Aug 04, 2022	0.0500	0.0650	0.0500	0.0650	122,500	-0.01(-7.14%)
Jul 29, 2022				0.0700	0	+0.02(+27.27%)
Jul 27, 2022				0.0550	0	+0.00(+3.77%)
Jul 26, 2022	0.0358	0.0530	0.0358	0.0530	20,500	+0.00(+6.00%)
Jul 22, 2022				0.0500	0	+0.01(+11.11%)
Jul 21, 2022	0.0450	0.0450	0.0450	0.0450	51,000	+0.00(+0.00%)
Jul 20, 2022	0.0398	0.0450	0.0398	0.0450	25,500	+0.00(+2.27%)
Jul 19, 2022	0.0350	0.0450	0.0350	0.0440	44,700	-0.00(-2.22%)
Jul 15, 2022				0.0450	0	+0.00(+11.39%)
Jul 12, 2022				0.0404	10	-0.00(-8.18%)
Jul 11, 2022	0.0429	0.0440	0.0429	0.0440	18,500	-0.01(-12.00%)
Jul 08, 2022	0.0429	0.0500	0.0429	0.0500	28,500	+0.00(+0.00%)
Jul 07, 2022	0.0428	0.0500	0.0428	0.0500	53,400	+0.00(+0.00%)
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Jul 05, 2022	0.0405	0.0500	0.0405	0.0500	130,700	+0.00(+0.00%)
Jul 01, 2022	0.0305	0.0790	0.0305	0.0500	136,427	+0.02(+43.27%)
Jun 30, 2022	0.0300	0.0349	0.0288	0.0349	186,200	+0.00(+16.33%)
Jun 29, 2022	0.0290	0.0300	0.0246	0.0300	56,585	+0.00(+0.00%)
Jun 28, 2022	0.0240	0.0300	0.0239	0.0300	164,515	+0.01(+25.00%)
Jun 27, 2022	0.0135	0.0240	0.0135	0.0240	366,922	+0.01(+77.78%)
Jun 24, 2022	0.0148	0.0160	0.0135	0.0135	169,841	-0.00(-10.00%)
Jun 23, 2022	0.0165	0.0183	0.0150	0.0150	895,010	-0.00(-13.79%)
Jun 22, 2022	0.0174	0.0174	0.0174	0.0174	5,000	-0.01(-22.67%)
Jun 16, 2022				0.0225	0	-0.01(-21.88%)
Jun 09, 2022				0.0288	0	+0.00(+0.00%)
Jun 08, 2022	0.0231	0.0288	0.0231	0.0288	2,000	-0.00(-0.69%)
Jun 02, 2022				0.0290	0	+0.01(+58.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices