Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.1900 0.1186 0.1900 8,900 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+5.56%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 +0.09(+109.30%)
Aug 25, 2020 0.0860 0.0860 0.0860 0.0860 1,940 -0.10(-54.74%)
Aug 20, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2020 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Aug 18, 2020 0.1900 0.1900 0.0510 0.1900 19,000 +0.07(+65.07%)
Aug 17, 2020 0.1900 0.1900 0.1151 0.1151 7,610 -0.07(-39.42%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2020 0.1900 0.1900 0.0709 0.1900 39,000 +0.01(+5.56%)
Aug 07, 2020 0.1800 0.1800 0.1800 0.1800 300 -0.01(-5.26%)
Aug 05, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 03, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1900 20 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.1900 0.1900 31 +0.00(+0.00%)
Jul 23, 2020 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Jul 22, 2020 0.1800 0.1800 0.1800 0.1800 338 +0.00(+0.00%)
Jul 16, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 10, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 06, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 23, 2020 0.1800 0.1900 0.1050 0.1900 79,500 +0.01(+5.56%)
Jun 19, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1800 0.1800 7,100 -0.01(-5.26%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 10, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.