Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.570 9.930 9.410 9.670 25,213 +0.02(+0.21%)
Aug 30, 2022 9.490 9.850 9.470 9.650 16,110 -0.28(-2.82%)
Aug 29, 2022 10.24 10.24 9.610 9.930 23,835 +0.08(+0.81%)
Aug 26, 2022 9.600 10.34 9.600 9.850 23,488 -0.02(-0.15%)
Aug 25, 2022 9.840 10.00 9.550 9.865 11,556 +0.34(+3.57%)
Aug 24, 2022 9.350 9.620 9.190 9.525 47,522 -0.04(-0.47%)
Aug 23, 2022 9.560 9.570 9.300 9.570 10,746 +0.02(+0.16%)
Aug 22, 2022 9.380 9.810 9.320 9.555 21,364 +0.20(+2.08%)
Aug 19, 2022 9.670 9.830 9.200 9.360 22,197 -0.13(-1.37%)
Aug 18, 2022 9.610 9.610 9.490 9.490 10,920 -0.18(-1.86%)
Aug 17, 2022 9.650 9.758 9.560 9.670 39,464 +0.03(+0.31%)
Aug 16, 2022 9.640 10.00 9.480 9.640 11,287 -0.20(-2.03%)
Aug 15, 2022 9.840 10.00 9.700 9.840 17,437 -0.04(-0.40%)
Aug 12, 2022 9.720 10.00 9.560 9.880 14,802 +0.14(+1.44%)
Aug 11, 2022 9.640 10.00 9.480 9.740 66,409 +0.10(+1.07%)
Aug 10, 2022 9.430 9.770 9.430 9.637 30,129 -0.14(-1.46%)
Aug 09, 2022 9.650 9.900 9.650 9.780 15,930 -0.03(-0.31%)
Aug 08, 2022 9.840 10.13 9.700 9.810 15,649 +0.21(+2.19%)
Aug 05, 2022 9.420 9.950 9.420 9.600 31,716 -0.08(-0.83%)
Aug 04, 2022 9.530 9.850 9.530 9.680 23,866 +0.15(+1.57%)
Aug 03, 2022 9.440 9.620 9.440 9.530 27,812 +0.17(+1.82%)
Aug 02, 2022 9.360 9.810 9.200 9.360 18,368 -0.31(-3.21%)
Aug 01, 2022 9.630 10.02 9.470 9.670 37,403 -0.18(-1.83%)
Jul 29, 2022 9.850 10.31 9.690 9.850 35,678 -0.15(-1.50%)
Jul 28, 2022 10.00 10.16 10.00 10.00 18,199 -0.36(-3.47%)
Jul 27, 2022 10.15 10.55 10.01 10.36 19,689 +0.04(+0.39%)
Jul 26, 2022 10.35 10.45 10.23 10.32 29,395 +0.08(+0.78%)
Jul 25, 2022 10.19 10.34 10.14 10.24 25,447 +0.18(+1.79%)
Jul 22, 2022 10.48 10.48 9.900 10.06 29,847 +0.03(+0.30%)
Jul 21, 2022 9.970 10.37 9.810 10.03 14,148 -0.51(-4.84%)
Jul 20, 2022 10.72 10.72 10.40 10.54 12,606 -0.14(-1.26%)
Jul 19, 2022 10.57 10.73 10.55 10.68 16,647 +0.09(+0.85%)
Jul 18, 2022 10.66 10.71 10.47 10.59 59,790 +0.19(+1.78%)
Jul 15, 2022 10.40 10.52 10.28 10.40 196,289 -0.02(-0.19%)
Jul 14, 2022 10.28 10.64 10.28 10.42 61,881 -0.26(-2.39%)
Jul 13, 2022 10.65 10.88 10.56 10.68 42,930 +0.04(+0.38%)
Jul 12, 2022 10.82 10.82 10.53 10.63 22,370 +0.21(+2.06%)
Jul 11, 2022 10.93 10.93 10.42 10.42 10,533 -0.26(-2.43%)
Jul 08, 2022 11.03 11.03 10.66 10.68 21,573 -0.23(-2.11%)
Jul 07, 2022 10.96 11.12 10.75 10.91 75,096 +0.13(+1.21%)
Jul 06, 2022 11.13 11.13 10.49 10.78 26,382 -0.07(-0.65%)
Jul 05, 2022 10.88 11.04 10.72 10.85 35,021 -0.07(-0.68%)
Jul 01, 2022 10.84 11.03 10.71 10.93 52,898 +0.06(+0.51%)
Jun 30, 2022 11.02 11.18 10.55 10.87 28,745 -0.07(-0.64%)
Jun 29, 2022 10.71 11.07 10.62 10.94 25,461 +0.27(+2.53%)
Jun 28, 2022 10.46 11.00 10.46 10.67 62,976 +0.04(+0.38%)
Jun 27, 2022 10.42 10.63 10.37 10.63 94,847 +0.33(+3.20%)
Jun 24, 2022 10.41 10.41 10.25 10.30 25,360 +0.20(+1.93%)
Jun 23, 2022 10.12 10.33 10.10 10.11 20,030 +0.02(+0.20%)
Jun 22, 2022 10.42 10.42 9.950 10.09 24,982 -0.24(-2.28%)
Jun 21, 2022 10.39 10.54 10.32 10.32 50,066 +0.14(+1.38%)
Jun 17, 2022 10.08 10.34 9.920 10.18 202,418 +0.53(+5.49%)
Jun 16, 2022 10.02 10.02 9.550 9.650 59,648 -0.40(-3.98%)
Jun 15, 2022 10.00 10.12 9.760 10.05 57,563 +0.21(+2.13%)
Jun 14, 2022 9.820 10.16 9.740 9.840 59,184 -0.04(-0.40%)
Jun 13, 2022 10.23 10.31 9.700 9.880 47,290 -0.35(-3.39%)
Jun 10, 2022 10.17 10.29 10.06 10.23 102,974 -0.21(-2.04%)
Jun 09, 2022 10.53 10.61 10.40 10.44 89,370 -0.01(-0.10%)
Jun 08, 2022 10.35 10.45 10.27 10.45 19,378 +0.12(+1.16%)
Jun 07, 2022 10.35 10.43 10.20 10.33 15,407 -0.17(-1.62%)
Jun 06, 2022 10.60 10.68 10.50 10.50 52,867 +0.16(+1.55%)
Jun 03, 2022 10.38 10.48 10.21 10.34 23,119 +0.01(+0.10%)
Jun 02, 2022 10.34 10.39 10.11 10.33 41,812 +0.16(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.