Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.240 -0.085 (-1.16%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.350 4.410 4.350 4.410 6,265 +0.00(+0.00%)
Aug 29, 2013 4.297 4.410 4.297 4.410 16,771 +0.06(+1.38%)
Aug 28, 2013 4.340 4.350 4.340 4.350 30,652 +0.01(+0.23%)
Aug 27, 2013 4.370 4.370 4.340 4.340 14,268 -0.12(-2.69%)
Aug 26, 2013 4.490 4.490 4.410 4.460 18,801 +0.03(+0.68%)
Aug 23, 2013 4.420 4.500 4.420 4.430 14,596 -0.09(-1.99%)
Aug 22, 2013 4.420 4.520 4.420 4.520 7,944 +0.03(+0.67%)
Aug 21, 2013 4.400 4.490 4.400 4.490 20,504 +0.00(+0.00%)
Aug 20, 2013 4.500 4.500 4.490 4.490 8,221 -0.12(-2.60%)
Aug 19, 2013 4.540 4.610 4.540 4.610 10,560 -0.04(-0.86%)
Aug 16, 2013 4.620 4.720 4.620 4.650 25,280 +0.02(+0.43%)
Aug 15, 2013 4.620 4.635 4.570 4.630 77,351 -0.06(-1.28%)
Aug 14, 2013 4.670 4.690 4.670 4.690 18,967 -0.01(-0.21%)
Aug 13, 2013 4.670 4.700 4.670 4.700 7,160 +0.05(+1.08%)
Aug 12, 2013 4.620 4.700 4.620 4.650 19,259 +0.00(+0.00%)
Aug 09, 2013 4.650 4.650 4.550 4.650 5,902 +0.08(+1.75%)
Aug 08, 2013 4.480 4.570 4.480 4.570 13,941 +0.01(+0.31%)
Aug 07, 2013 4.510 4.556 4.510 4.556 3,415 -0.06(-1.39%)
Aug 06, 2013 4.550 4.620 4.550 4.620 40,096 -0.13(-2.74%)
Aug 05, 2013 4.650 4.760 4.640 4.750 11,844 +0.03(+0.64%)
Aug 02, 2013 4.720 4.820 4.720 4.720 157,936 -0.08(-1.75%)
Aug 01, 2013 4.820 4.820 4.804 4.804 2,841 +0.08(+1.78%)
Jul 31, 2013 4.690 4.790 4.690 4.720 2,457 -0.01(-0.21%)
Jul 30, 2013 4.740 4.740 4.730 4.730 4,498 +0.04(+0.85%)
Jul 29, 2013 4.619 4.690 4.619 4.690 10,416 +0.15(+3.30%)
Jul 26, 2013 4.550 4.560 4.540 4.540 31,245 -0.09(-1.94%)
Jul 25, 2013 4.580 4.630 4.570 4.630 7,618 -0.03(-0.64%)
Jul 24, 2013 4.720 4.720 4.660 4.660 400 +0.05(+1.08%)
Jul 23, 2013 4.570 4.610 4.570 4.610 600 +0.07(+1.54%)
Jul 22, 2013 4.480 4.540 4.480 4.540 8,700 +0.06(+1.34%)
Jul 19, 2013 4.480 4.480 4.480 4.480 200 +0.02(+0.45%)
Jul 18, 2013 4.460 4.460 4.460 4.460 10,241 -0.03(-0.67%)
Jul 17, 2013 4.490 4.490 4.490 4.490 1,159 +0.03(+0.67%)
Jul 16, 2013 4.470 4.470 4.440 4.460 15,910 +0.05(+1.13%)
Jul 15, 2013 4.450 4.450 4.400 4.410 19,895 -0.09(-2.00%)
Jul 12, 2013 4.450 4.500 4.440 4.500 241,174 -0.07(-1.53%)
Jul 11, 2013 4.570 4.570 4.460 4.570 3,001 +0.20(+4.58%)
Jul 10, 2013 4.430 4.430 4.370 4.370 4,439 +0.10(+2.34%)
Jul 09, 2013 4.240 4.280 4.190 4.270 643,688 +0.08(+1.91%)
Jul 08, 2013 4.190 4.270 4.190 4.190 61,970 -0.06(-1.41%)
Jul 05, 2013 4.260 4.270 4.250 4.250 20,139 +0.04(+0.95%)
Jul 03, 2013 4.110 4.220 4.110 4.210 38,259 +0.01(+0.24%)
Jul 02, 2013 4.280 4.280 4.200 4.200 38,971 -0.06(-1.41%)
Jul 01, 2013 4.280 4.280 4.230 4.260 4,226 +0.01(+0.24%)
Jun 28, 2013 4.180 4.250 4.180 4.250 1,400 +0.10(+2.41%)
Jun 26, 2013 4.160 4.230 4.150 4.150 600,650 -0.03(-0.72%)
Jun 25, 2013 4.090 4.180 4.090 4.180 74,882 +0.06(+1.46%)
Jun 24, 2013 4.010 4.120 4.010 4.120 63,554 -0.09(-2.14%)
Jun 21, 2013 4.200 4.210 4.200 4.210 30,656 +0.22(+5.51%)
Jun 20, 2013 4.160 4.160 3.990 3.990 8,015 -0.19(-4.55%)
Jun 19, 2013 4.280 4.280 4.180 4.180 22,999 -0.14(-3.24%)
Jun 18, 2013 4.320 4.320 4.320 4.320 3,860 +0.03(+0.70%)
Jun 17, 2013 4.330 4.330 4.250 4.290 132,225 +0.01(+0.23%)
Jun 14, 2013 4.280 4.280 4.280 4.280 9,542 +0.05(+1.18%)
Jun 12, 2013 4.230 4.230 4.230 4.230 0 -0.03(-0.70%)
Jun 11, 2013 4.260 4.260 4.260 4.260 3,100 -0.03(-0.61%)
Jun 10, 2013 4.234 4.290 4.184 4.286 23,188 +0.02(+0.37%)
Jun 07, 2013 4.260 4.280 4.260 4.270 155,244 +0.00(+0.00%)
Jun 06, 2013 4.280 4.290 4.260 4.270 88,104 +0.01(+0.23%)
Jun 05, 2013 4.330 4.330 4.200 4.260 11,820 -0.21(-4.70%)
Jun 04, 2013 4.440 4.470 4.440 4.470 31,044 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.