Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PERF )

2.040 +0.090 (+4.62%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.920	2.000	1.910	1.950	17,029	+0.04(+2.09%)
Jun 10, 2024	1.940	1.978	1.900	1.910	13,547	-0.03(-1.55%)
Jun 07, 2024	1.950	2.100	1.940	1.940	115,232	-0.01(-0.51%)
Jun 06, 2024	1.810	2.000	1.810	1.950	120,771	+0.15(+8.33%)
Jun 05, 2024	1.800	1.880	1.790	1.800	60,114	+0.01(+0.56%)
Jun 04, 2024	1.910	1.940	1.755	1.790	37,824	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: PERF )

Historical Prices