Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

368.65 -17.32 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 162.11 165.37 160.30 163.80 284,745 +1.78(+1.10%)
Aug 30, 2021 163.87 164.64 161.57 162.02 179,694 -1.72(-1.05%)
Aug 27, 2021 160.54 164.09 160.54 163.73 230,994 +3.27(+2.04%)
Aug 26, 2021 159.79 161.53 158.32 160.47 146,251 -0.23(-0.14%)
Aug 25, 2021 160.85 162.36 159.68 160.69 195,313 -0.20(-0.12%)
Aug 24, 2021 159.25 162.74 158.17 160.89 228,661 +2.23(+1.40%)
Aug 23, 2021 159.47 160.58 157.87 158.66 183,002 +0.34(+0.22%)
Aug 20, 2021 155.68 158.52 155.47 158.32 203,804 +2.37(+1.52%)
Aug 19, 2021 157.90 159.14 155.33 155.95 251,265 -2.22(-1.40%)
Aug 18, 2021 159.79 160.52 158.00 158.17 197,505 -1.46(-0.91%)
Aug 17, 2021 160.46 160.46 157.00 159.63 268,503 -1.64(-1.02%)
Aug 16, 2021 161.17 162.14 159.71 161.27 150,257 -0.73(-0.45%)
Aug 13, 2021 160.22 163.36 159.88 162.00 205,331 +1.21(+0.75%)
Aug 12, 2021 158.51 161.56 157.75 160.79 170,392 +2.70(+1.71%)
Aug 11, 2021 160.93 160.93 155.48 158.08 363,206 -2.85(-1.77%)
Aug 10, 2021 164.68 165.72 159.94 160.94 403,873 -3.05(-1.86%)
Aug 09, 2021 168.04 168.04 163.97 163.98 305,948 -4.18(-2.48%)
Aug 06, 2021 168.06 169.03 165.72 168.16 305,760 +0.16(+0.10%)
Aug 05, 2021 167.97 168.56 165.16 168.00 281,719 +0.55(+0.33%)
Aug 04, 2021 163.62 167.72 163.22 167.45 357,644 +2.88(+1.75%)
Aug 03, 2021 162.05 164.66 160.54 164.57 368,060 +2.05(+1.26%)
Aug 02, 2021 164.22 164.22 159.74 162.53 402,671 -0.51(-0.32%)
Jul 30, 2021 163.62 168.16 162.22 163.04 459,598 -2.75(-1.66%)
Jul 29, 2021 159.05 169.24 158.66 165.79 694,153 +7.70(+4.87%)
Jul 28, 2021 146.57 158.72 161.72 158.09 870,696 -3.63(-2.24%)
Jul 27, 2021 159.44 162.35 156.72 161.72 543,806 +2.67(+1.68%)
Jul 26, 2021 161.44 163.70 157.38 159.04 310,252 -2.60(-1.61%)
Jul 23, 2021 159.75 161.76 158.22 161.64 396,140 +1.92(+1.20%)
Jul 22, 2021 151.74 161.21 150.84 159.72 744,155 +7.94(+5.23%)
Jul 21, 2021 150.52 153.94 150.52 151.78 325,605 +1.44(+0.96%)
Jul 20, 2021 148.76 152.03 147.48 150.35 350,962 +3.05(+2.07%)
Jul 19, 2021 143.71 150.05 142.79 147.30 345,032 -0.14(-0.10%)
Jul 16, 2021 148.50 150.15 146.82 147.44 320,145 +0.67(+0.45%)
Jul 15, 2021 146.50 147.30 143.96 146.78 256,996 +0.04(+0.03%)
Jul 14, 2021 151.64 152.11 145.94 146.74 301,195 -4.54(-3.00%)
Jul 13, 2021 147.86 155.82 147.00 151.28 463,532 +3.20(+2.16%)
Jul 12, 2021 150.85 151.16 147.64 148.08 270,044 -2.37(-1.58%)
Jul 09, 2021 149.42 151.63 148.06 150.45 287,155 +1.87(+1.26%)
Jul 08, 2021 145.88 149.80 144.66 148.59 268,268 -0.06(-0.04%)
Jul 07, 2021 148.95 150.20 145.79 148.64 188,768 +0.12(+0.08%)
Jul 06, 2021 150.16 150.64 145.77 148.52 246,467 -0.79(-0.53%)
Jul 02, 2021 149.50 150.66 148.36 149.31 194,872 +0.52(+0.35%)
Jul 01, 2021 150.79 151.96 147.65 148.78 260,091 -1.24(-0.82%)
Jun 30, 2021 150.01 151.13 148.45 150.02 259,541 +0.40(+0.27%)
Jun 29, 2021 149.24 152.07 148.65 149.62 227,528 -0.18(-0.12%)
Jun 28, 2021 149.85 150.70 148.14 149.80 284,813 +0.78(+0.52%)
Jun 25, 2021 149.45 151.86 147.96 149.02 562,108 -0.82(-0.55%)
Jun 24, 2021 148.47 151.31 148.23 149.84 359,117 +2.64(+1.79%)
Jun 23, 2021 145.27 147.24 144.31 147.21 406,406 +2.32(+1.60%)
Jun 22, 2021 139.88 145.10 137.94 144.88 528,137 +4.52(+3.22%)
Jun 21, 2021 137.80 142.64 137.10 140.36 383,373 +2.64(+1.91%)
Jun 18, 2021 137.14 141.21 136.74 137.73 455,467 -1.32(-0.95%)
Jun 17, 2021 141.07 143.04 138.71 139.05 401,986 -2.12(-1.50%)
Jun 16, 2021 140.86 142.25 139.92 141.17 208,002 -0.51(-0.36%)
Jun 15, 2021 143.42 143.42 140.76 141.69 316,893 -2.00(-1.39%)
Jun 14, 2021 143.18 144.80 142.78 143.68 245,547 +1.38(+0.97%)
Jun 11, 2021 139.81 142.51 139.81 142.30 242,093 +2.49(+1.78%)
Jun 10, 2021 142.97 143.91 139.06 139.81 350,264 +0.34(+0.25%)
Jun 09, 2021 143.60 144.44 138.96 139.47 430,130 -2.56(-1.80%)
Jun 08, 2021 134.59 143.15 133.24 142.03 616,917 +8.87(+6.66%)
Jun 07, 2021 130.83 133.30 129.59 133.16 326,139 +2.01(+1.53%)
Jun 04, 2021 132.25 132.51 130.47 131.15 160,712 +0.24(+0.18%)
Jun 03, 2021 134.55 135.25 129.89 130.91 399,003 -4.46(-3.29%)
Jun 02, 2021 133.01 135.72 132.02 135.37 537,025 +1.89(+1.41%)
Jun 01, 2021 135.88 136.56 132.74 133.48 324,959 -2.31(-1.70%)
May 28, 2021 136.90 138.47 134.92 135.79 215,748 -0.61(-0.45%)
May 27, 2021 136.81 138.04 135.41 136.40 255,380 -0.42(-0.31%)
May 26, 2021 136.22 137.82 135.23 136.82 196,585 +1.16(+0.86%)
May 25, 2021 136.75 138.83 135.20 135.66 407,528 +0.29(+0.21%)
May 24, 2021 132.41 136.03 131.22 135.38 338,756 +4.24(+3.23%)
May 21, 2021 130.66 132.90 129.72 131.14 344,740 +1.91(+1.48%)
May 20, 2021 127.39 129.52 125.65 129.23 250,636 +2.84(+2.24%)
May 19, 2021 125.31 127.08 124.42 126.39 278,577 -0.98(-0.77%)
May 18, 2021 127.98 130.01 126.82 127.37 594,302 +0.59(+0.47%)
May 17, 2021 126.81 128.90 125.66 126.78 385,138 -2.87(-2.22%)
May 14, 2021 125.45 129.85 124.68 129.66 462,314 +5.12(+4.11%)
May 13, 2021 126.60 127.24 122.91 124.53 548,377 -1.51(-1.20%)
May 12, 2021 129.23 130.38 124.70 126.05 608,553 -4.78(-3.66%)
May 11, 2021 129.08 131.82 127.77 130.83 675,905 -0.78(-0.59%)
May 10, 2021 138.18 138.33 131.32 131.61 570,041 -7.38(-5.31%)
May 07, 2021 141.83 145.13 138.75 138.99 383,744 -4.89(-3.40%)
May 06, 2021 146.84 147.54 142.17 143.87 440,499 -2.18(-1.49%)
May 05, 2021 152.40 152.45 145.22 146.05 681,940 -6.21(-4.08%)
May 04, 2021 150.59 152.41 149.60 152.26 388,724 +0.13(+0.09%)
May 03, 2021 151.61 153.47 150.49 152.13 526,464 +1.52(+1.01%)
Apr 30, 2021 149.79 151.27 148.10 150.61 463,852 +0.36(+0.24%)
Apr 29, 2021 152.11 152.11 146.96 150.24 675,096 +1.00(+0.67%)
Apr 28, 2021 141.18 149.39 139.45 149.25 910,342 +8.45(+6.00%)
Apr 27, 2021 138.39 143.11 138.39 140.79 970,558 +2.85(+2.07%)
Apr 26, 2021 135.62 139.02 134.93 137.94 879,731 +2.59(+1.91%)
Apr 23, 2021 134.96 136.01 134.03 135.36 457,541 +1.13(+0.84%)
Apr 22, 2021 135.10 137.13 133.93 134.22 505,026 -1.00(-0.74%)
Apr 21, 2021 130.90 135.31 129.88 135.22 568,274 +3.78(+2.87%)
Apr 20, 2021 130.56 132.92 129.49 131.45 829,656 +0.54(+0.41%)
Apr 19, 2021 129.97 130.96 127.78 130.91 472,116 +0.42(+0.32%)
Apr 16, 2021 132.21 132.80 129.70 130.49 323,329 -1.00(-0.76%)
Apr 15, 2021 130.56 131.95 129.00 131.49 340,909 +2.32(+1.80%)
Apr 14, 2021 130.21 131.96 128.88 129.17 321,690 -1.08(-0.83%)
Apr 13, 2021 129.97 132.93 129.97 130.25 344,221 +1.36(+1.05%)
Apr 12, 2021 130.75 130.82 128.03 128.89 309,906 -1.99(-1.52%)
Apr 09, 2021 128.60 131.40 125.11 130.88 522,860 +1.85(+1.44%)
Apr 08, 2021 131.39 132.13 128.62 129.02 447,903 -1.76(-1.34%)
Apr 07, 2021 130.65 131.78 129.57 130.78 370,061 -0.29(-0.22%)
Apr 06, 2021 128.81 132.52 128.10 131.07 543,303 +2.72(+2.12%)
Apr 05, 2021 129.80 130.37 127.08 128.35 686,104 -0.79(-0.61%)
Apr 01, 2021 129.44 132.09 125.98 129.14 1,436,050 +8.23(+6.81%)
Mar 31, 2021 119.87 122.58 118.70 120.91 542,523 +1.39(+1.16%)
Mar 30, 2021 117.83 121.38 116.27 119.52 431,056 +1.32(+1.12%)
Mar 29, 2021 118.78 120.01 116.94 118.19 474,207 -0.77(-0.65%)
Mar 26, 2021 117.09 120.86 115.77 118.97 691,782 +1.82(+1.55%)
Mar 25, 2021 118.28 118.28 114.54 117.15 776,885 -2.50(-2.09%)
Mar 24, 2021 122.96 123.53 115.67 119.65 933,456 -3.88(-3.14%)
Mar 23, 2021 124.62 125.97 123.16 123.53 452,121 -1.41(-1.13%)
Mar 22, 2021 125.48 126.47 123.95 124.94 371,612 -0.01(-0.01%)
Mar 19, 2021 120.70 126.21 119.89 124.94 929,704 +3.83(+3.16%)
Mar 18, 2021 124.16 125.33 121.03 121.11 683,363 -4.38(-3.49%)
Mar 17, 2021 122.03 126.48 121.87 125.50 651,005 +1.58(+1.27%)
Mar 16, 2021 123.22 124.83 121.23 123.92 605,244 +1.83(+1.49%)
Mar 15, 2021 122.80 123.74 120.02 122.09 529,965 +0.02(+0.02%)
Mar 12, 2021 119.40 122.29 118.29 122.07 437,767 +0.82(+0.67%)
Mar 11, 2021 118.43 121.47 117.89 121.26 560,634 +5.04(+4.33%)
Mar 10, 2021 114.10 116.98 113.69 116.22 648,725 +2.18(+1.91%)
Mar 09, 2021 114.47 115.45 112.29 114.04 835,459 +3.59(+3.25%)
Mar 08, 2021 114.61 117.00 109.81 110.45 569,143 -4.14(-3.62%)
Mar 05, 2021 115.36 115.56 106.94 114.59 729,858 +0.16(+0.14%)
Mar 04, 2021 122.86 123.32 113.38 114.43 749,872 -8.19(-6.68%)
Mar 03, 2021 128.14 128.50 122.20 122.62 693,090 -6.50(-5.03%)
Mar 02, 2021 134.64 135.21 128.07 129.11 614,266 -4.04(-3.03%)
Mar 01, 2021 131.41 133.84 127.58 133.15 628,174 +3.85(+2.97%)
Feb 26, 2021 127.99 129.88 123.22 129.30 746,234 +2.90(+2.29%)
Feb 25, 2021 126.90 128.47 123.75 126.41 651,976 -3.04(-2.35%)
Feb 24, 2021 119.68 129.47 119.18 129.44 894,887 +8.81(+7.31%)
Feb 23, 2021 120.86 122.66 117.17 120.63 917,345 -4.08(-3.27%)
Feb 22, 2021 131.93 132.96 123.81 124.72 727,829 -8.68(-6.51%)
Feb 19, 2021 132.65 135.71 130.94 133.40 699,588 +0.90(+0.68%)
Feb 18, 2021 135.01 137.07 129.33 132.49 963,351 -4.30(-3.14%)
Feb 17, 2021 146.83 148.33 130.12 136.79 2,319,458 -20.85(-13.22%)
Feb 16, 2021 162.91 164.18 156.59 157.64 493,190 -4.58(-2.82%)
Feb 12, 2021 163.60 163.65 159.44 162.22 307,991 -0.53(-0.33%)
Feb 11, 2021 157.36 163.21 156.98 162.75 386,394 +6.57(+4.21%)
Feb 10, 2021 156.41 159.02 155.34 156.18 461,373 +0.79(+0.51%)
Feb 09, 2021 148.45 156.49 147.20 155.39 450,219 +7.26(+4.90%)
Feb 08, 2021 148.08 148.25 141.96 148.13 470,192 +0.83(+0.57%)
Feb 05, 2021 146.25 147.46 144.94 147.30 253,763 +2.10(+1.45%)
Feb 04, 2021 143.09 146.63 141.47 145.20 491,483 +2.73(+1.91%)
Feb 03, 2021 146.52 147.96 140.53 142.47 549,153 -3.67(-2.51%)
Feb 02, 2021 147.70 149.89 145.38 146.14 465,273 +0.14(+0.10%)
Feb 01, 2021 144.74 147.08 142.51 146.00 524,581 +3.50(+2.45%)
Jan 29, 2021 146.11 146.32 142.09 142.50 433,820 -3.46(-2.37%)
Jan 28, 2021 147.99 150.00 145.14 145.96 406,259 -1.42(-0.97%)
Jan 27, 2021 146.22 153.82 143.69 147.38 593,068 -2.18(-1.46%)
Jan 26, 2021 149.77 150.17 145.55 149.57 283,999 +0.72(+0.48%)
Jan 25, 2021 148.12 152.38 147.57 148.85 357,383 +1.22(+0.83%)
Jan 22, 2021 146.04 147.98 143.04 147.62 322,417 +1.29(+0.88%)
Jan 21, 2021 145.53 148.13 144.64 146.33 318,963 +1.52(+1.05%)
Jan 20, 2021 139.41 145.46 139.41 144.81 403,092 +4.77(+3.40%)
Jan 19, 2021 139.58 142.12 137.87 140.04 244,822 +2.38(+1.73%)
Jan 15, 2021 137.94 139.06 135.49 137.66 220,069 -1.26(-0.91%)
Jan 14, 2021 136.64 140.94 136.54 138.92 291,743 +1.81(+1.32%)
Jan 13, 2021 138.99 139.06 136.44 137.11 265,630 -1.81(-1.31%)
Jan 12, 2021 136.75 139.27 136.75 138.92 345,786 +2.63(+1.93%)
Jan 11, 2021 138.30 138.85 135.90 136.29 376,008 -3.12(-2.24%)
Jan 08, 2021 137.18 139.61 135.31 139.42 378,329 +1.85(+1.35%)
Jan 07, 2021 134.30 138.04 133.03 137.56 495,236 +2.31(+1.71%)
Jan 06, 2021 130.46 137.62 129.83 135.26 550,982 +6.04(+4.68%)
Jan 05, 2021 124.36 129.56 123.73 129.22 464,509 +5.40(+4.36%)
Jan 04, 2021 126.31 127.15 122.53 123.81 405,822 -2.07(-1.64%)
Dec 31, 2020 125.88 125.88 125.88 344,624 -3.59(-2.77%)
Dec 30, 2020 130.59 133.01 129.31 129.47 344,624 -2.06(-1.57%)
Dec 29, 2020 136.41 136.99 129.83 131.53 582,801 -4.57(-3.36%)
Dec 28, 2020 134.86 136.84 132.04 136.10 481,030 +2.42(+1.81%)
Dec 24, 2020 133.32 135.28 132.46 133.68 171,001 +0.55(+0.41%)
Dec 23, 2020 137.89 138.26 130.75 133.13 402,447 -4.64(-3.37%)
Dec 22, 2020 136.59 138.27 135.39 137.77 225,449 +1.10(+0.81%)
Dec 21, 2020 135.20 138.66 134.38 136.67 469,810 -0.37(-0.27%)
Dec 18, 2020 139.37 141.23 136.76 137.04 636,936 -1.45(-1.05%)
Dec 17, 2020 130.61 139.00 130.36 138.50 761,272 +8.28(+6.36%)
Dec 16, 2020 125.70 131.16 125.57 130.21 537,378 +4.79(+3.82%)
Dec 15, 2020 127.18 128.61 124.86 125.43 449,474 -1.59(-1.25%)
Dec 14, 2020 125.06 128.07 124.29 127.01 557,161 +2.43(+1.95%)
Dec 11, 2020 123.60 125.12 121.81 124.58 455,300 +1.20(+0.97%)
Dec 10, 2020 118.98 123.53 117.36 123.39 369,364 +3.91(+3.28%)
Dec 09, 2020 118.71 122.62 118.62 119.47 410,733 +0.29(+0.25%)
Dec 08, 2020 117.21 119.33 114.87 119.18 361,233 +1.80(+1.53%)
Dec 07, 2020 118.11 119.08 116.15 117.38 416,033 -0.89(-0.76%)
Dec 04, 2020 117.53 118.38 116.36 118.28 341,686 +0.84(+0.71%)
Dec 03, 2020 119.91 121.73 117.43 117.44 418,538 -2.19(-1.83%)
Dec 02, 2020 121.85 121.85 118.35 119.63 272,748 -2.84(-2.32%)
Dec 01, 2020 120.84 122.99 117.82 122.47 609,957 +1.57(+1.30%)
Nov 30, 2020 119.66 122.42 117.72 120.91 394,695 +1.23(+1.03%)
Nov 27, 2020 116.82 120.36 115.86 119.67 215,330 +4.31(+3.74%)
Nov 25, 2020 117.85 119.32 115.11 115.36 423,501 -1.38(-1.18%)
Nov 24, 2020 120.19 120.72 116.34 116.74 441,866 -3.66(-3.04%)
Nov 23, 2020 122.17 122.56 118.48 120.39 413,024 -2.12(-1.73%)
Nov 20, 2020 122.13 122.98 120.05 122.51 329,998 -0.19(-0.15%)
Nov 19, 2020 122.52 123.50 121.10 122.70 390,245 +1.51(+1.25%)
Nov 18, 2020 125.39 125.80 120.84 121.19 534,577 -3.87(-3.10%)
Nov 17, 2020 123.95 125.58 120.73 125.06 489,364 +1.65(+1.34%)
Nov 16, 2020 118.78 123.59 116.51 123.41 640,669 +4.75(+4.00%)
Nov 13, 2020 120.42 121.04 117.11 118.66 418,652 -2.07(-1.72%)
Nov 12, 2020 118.84 121.82 117.91 120.73 525,620 +1.65(+1.39%)
Nov 11, 2020 114.10 119.09 114.07 119.08 616,430 +6.38(+5.66%)
Nov 10, 2020 114.35 116.50 111.17 112.70 620,253 -1.14(-1.00%)
Nov 09, 2020 118.68 120.55 113.46 113.84 1,027,981 -6.92(-5.73%)
Nov 06, 2020 120.32 122.67 117.14 120.76 521,179 +0.36(+0.30%)
Nov 05, 2020 120.20 120.93 115.98 120.41 782,688 +2.57(+2.18%)
Nov 04, 2020 109.53 118.68 108.88 117.83 860,811 +9.91(+9.19%)
Nov 03, 2020 106.41 108.22 103.71 107.92 861,211 +1.52(+1.42%)
Nov 02, 2020 108.81 109.55 102.68 106.40 1,022,617 +0.20(+0.19%)
Oct 30, 2020 108.93 109.70 105.73 106.20 810,686 -3.27(-2.99%)
Oct 29, 2020 112.42 113.69 108.94 109.47 652,923 -2.41(-2.15%)
Oct 28, 2020 112.47 114.18 110.76 111.88 552,662 -2.40(-2.10%)
Oct 27, 2020 115.17 116.23 112.95 114.28 325,388 -1.20(-1.04%)
Oct 26, 2020 114.74 117.52 112.38 115.49 741,122 -0.01(-0.01%)
Oct 23, 2020 112.44 115.89 109.83 115.50 716,813 +2.87(+2.55%)
Oct 22, 2020 108.86 112.97 107.41 112.63 649,179 +3.92(+3.61%)
Oct 21, 2020 113.66 114.76 108.66 108.70 548,614 -5.12(-4.50%)
Oct 20, 2020 117.15 117.31 113.57 113.82 518,817 -3.15(-2.69%)
Oct 19, 2020 119.58 120.02 113.79 116.97 754,950 -1.62(-1.37%)
Oct 16, 2020 122.18 122.24 118.53 118.60 366,512 -3.42(-2.81%)
Oct 15, 2020 117.78 122.24 117.58 122.02 373,589 +2.95(+2.48%)
Oct 14, 2020 123.64 124.16 118.99 119.07 389,897 -3.66(-2.98%)
Oct 13, 2020 119.83 124.30 119.38 122.73 340,935 +2.27(+1.89%)
Oct 12, 2020 120.08 121.19 117.77 120.46 479,616 +0.63(+0.53%)
Oct 09, 2020 120.47 120.92 118.23 119.83 649,119 +0.84(+0.71%)
Oct 08, 2020 120.51 120.88 116.50 118.99 882,804 -0.83(-0.69%)
Oct 07, 2020 122.09 124.07 118.44 119.82 929,919 -1.36(-1.12%)
Oct 06, 2020 127.71 128.15 120.74 121.18 1,174,976 -8.71(-6.71%)
Oct 05, 2020 131.08 132.38 127.40 129.89 429,499 -0.49(-0.38%)
Oct 02, 2020 124.72 130.94 124.01 130.38 425,881 +2.26(+1.77%)
Oct 01, 2020 125.41 128.59 125.09 128.12 461,792 +3.37(+2.70%)
Sep 30, 2020 126.19 127.14 123.43 124.75 451,090 -0.49(-0.39%)
Sep 29, 2020 126.50 127.33 124.70 125.25 279,805 -1.53(-1.21%)
Sep 28, 2020 125.20 126.92 123.84 126.78 459,375 +2.91(+2.35%)
Sep 25, 2020 122.83 124.04 121.19 123.87 330,912 +1.45(+1.19%)
Sep 24, 2020 126.03 126.68 121.91 122.42 450,953 -4.56(-3.59%)
Sep 23, 2020 130.05 131.00 126.67 126.98 529,659 -3.45(-2.65%)
Sep 22, 2020 126.47 131.05 124.77 130.43 985,744 +4.69(+3.73%)
Sep 21, 2020 119.60 125.87 117.58 125.74 871,857 +4.56(+3.77%)
Sep 18, 2020 123.75 127.69 118.87 121.17 7,168,132 -0.79(-0.65%)
Sep 17, 2020 117.06 123.03 115.35 121.97 766,827 +2.55(+2.13%)
Sep 16, 2020 120.47 122.18 118.61 119.42 708,388 -0.87(-0.72%)
Sep 15, 2020 123.91 123.91 119.37 120.29 648,383 -2.77(-2.25%)
Sep 14, 2020 123.99 124.96 121.07 123.05 695,146 +0.21(+0.17%)
Sep 11, 2020 125.60 125.60 120.39 122.84 889,663 -0.11(-0.09%)
Sep 10, 2020 122.02 128.50 121.43 122.95 965,801 +2.45(+2.04%)
Sep 09, 2020 121.89 124.45 119.66 120.50 812,109 -0.47(-0.39%)
Sep 08, 2020 123.68 126.99 120.60 120.97 1,272,308 -9.46(-7.25%)
Sep 04, 2020 136.35 136.90 126.31 130.43 866,551 -6.78(-4.94%)
Sep 03, 2020 144.74 144.74 135.62 137.21 828,013 -8.89(-6.09%)
Sep 02, 2020 152.84 153.13 143.91 146.10 652,280 -5.62(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.