Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

356.40 -3.17 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	362.13	365.86	355.41	356.40	299,535	-3.17(-0.88%)
Apr 17, 2024	373.99	376.15	354.00	359.57	455,474	-11.10(-2.99%)
Apr 16, 2024	357.79	370.83	356.03	370.67	474,361	+11.82(+3.29%)
Apr 15, 2024	367.34	372.19	358.27	358.85	271,883	-6.30(-1.73%)
Apr 12, 2024	366.66	367.56	360.54	365.15	221,599	-1.80(-0.49%)
Apr 11, 2024	361.32	368.55	359.01	366.95	329,101	+6.90(+1.92%)
Apr 10, 2024	350.49	365.00	344.26	360.05	560,487	+5.73(+1.62%)
Apr 09, 2024	362.79	363.00	343.42	354.32	577,178	-9.00(-2.48%)
Apr 08, 2024	350.15	363.70	348.50	363.32	365,301	+12.89(+3.68%)
Apr 05, 2024	353.80	358.67	348.23	350.43	489,331	-0.47(-0.13%)
Apr 04, 2024	371.42	379.00	350.68	350.90	588,391	-19.51(-5.27%)
Apr 03, 2024	363.82	373.97	360.76	370.41	615,763	+10.53(+2.93%)
Apr 02, 2024	360.34	361.96	353.51	359.88	345,645	-7.92(-2.15%)
Apr 01, 2024	366.04	370.78	365.19	367.80	332,466	+1.40(+0.38%)
Mar 28, 2024	366.99	370.38	362.32	366.40	363,055	+0.52(+0.14%)
Mar 27, 2024	371.83	373.11	356.63	365.88	383,130	-2.12(-0.58%)
Mar 26, 2024	362.62	368.93	361.35	368.00	378,361	+6.77(+1.87%)
Mar 25, 2024	357.50	369.76	357.50	361.23	634,033	+4.93(+1.38%)
Mar 22, 2024	348.61	358.00	342.95	356.30	504,265	+8.29(+2.38%)
Mar 21, 2024	347.01	353.79	343.93	348.01	390,404	-0.22(-0.06%)
Mar 20, 2024	339.98	348.36	338.98	348.23	534,969	+7.74(+2.27%)
Mar 19, 2024	337.11	341.28	324.99	340.49	583,373	+0.94(+0.28%)
Mar 18, 2024	348.53	350.00	334.26	339.55	491,110	-8.10(-2.33%)
Mar 15, 2024	346.70	350.00	340.59	347.65	881,546	-2.54(-0.73%)
Mar 14, 2024	346.87	351.65	345.33	350.19	501,864	+5.93(+1.72%)
Mar 13, 2024	349.13	350.56	343.75	344.26	401,583	-5.31(-1.52%)
Mar 12, 2024	336.76	353.01	334.78	349.57	720,711	+15.35(+4.59%)
Mar 11, 2024	351.00	351.00	331.84	334.22	973,490	-19.77(-5.58%)
Mar 08, 2024	372.33	374.43	353.37	353.99	677,016	-16.77(-4.52%)
Mar 07, 2024	370.76	372.38	365.33	370.76	278,117	+1.59(+0.43%)
Mar 06, 2024	367.39	370.59	358.83	369.17	345,734	+4.45(+1.22%)
Mar 05, 2024	364.40	366.60	355.82	364.72	421,429	-1.57(-0.43%)
Mar 04, 2024	368.61	375.10	362.79	366.29	500,214	+0.23(+0.06%)
Mar 01, 2024	353.70	366.18	352.58	366.06	663,052	+15.22(+4.34%)
Feb 29, 2024	347.94	351.91	344.96	350.84	459,150	+4.53(+1.31%)
Feb 28, 2024	336.79	346.94	336.79	346.31	421,660	+7.51(+2.22%)
Feb 27, 2024	351.67	352.56	335.88	338.81	835,833	-10.44(-2.99%)
Feb 26, 2024	339.85	350.67	339.80	349.25	632,572	+10.62(+3.14%)
Feb 23, 2024	333.59	341.58	332.63	338.63	578,826	+4.78(+1.43%)
Feb 22, 2024	318.37	343.09	317.05	333.85	1,059,349	+23.72(+7.65%)
Feb 21, 2024	307.80	319.61	300.83	310.13	1,113,899	-14.14(-4.36%)
Feb 20, 2024	322.01	324.87	316.81	324.28	911,413	+5.21(+1.63%)
Feb 16, 2024	316.17	324.68	314.26	319.07	829,065	+4.11(+1.30%)
Feb 15, 2024	308.64	315.27	308.02	314.96	419,180	+7.41(+2.41%)
Feb 14, 2024	304.94	307.84	300.75	307.55	418,030	+7.76(+2.59%)
Feb 13, 2024	288.51	299.82	285.66	299.79	426,717	+6.72(+2.29%)
Feb 12, 2024	294.82	297.31	291.77	293.07	341,809	-2.25(-0.76%)
Feb 09, 2024	294.69	297.49	293.44	295.32	406,530	+1.35(+0.46%)
Feb 08, 2024	294.40	298.03	293.44	293.98	445,120	+1.36(+0.46%)
Feb 07, 2024	288.41	295.91	285.65	292.62	339,500	+6.31(+2.20%)
Feb 06, 2024	286.15	286.90	282.78	286.31	272,493	+0.54(+0.19%)
Feb 05, 2024	287.04	287.59	282.97	285.77	195,059	-1.83(-0.64%)
Feb 02, 2024	287.09	290.07	283.83	287.60	242,079	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices