Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.780	1.820	1.740	1.750	244,670	-0.02(-1.13%)
Aug 30, 2017	1.800	1.820	1.760	1.770	193,485	-0.06(-3.28%)
Aug 29, 2017	1.830	1.840	1.810	1.830	85,150	+0.01(+0.55%)
Aug 28, 2017	1.810	1.840	1.800	1.820	67,050	-0.02(-1.09%)
Aug 25, 2017	1.800	1.850	1.800	1.840	159,440	-0.01(-0.54%)
Aug 24, 2017	1.760	1.870	1.760	1.850	194,650	+0.10(+5.71%)
Aug 23, 2017	1.830	1.830	1.750	1.750	43,040	-0.08(-4.37%)
Aug 22, 2017	1.810	1.850	1.800	1.830	93,375	-0.02(-1.08%)
Aug 21, 2017	1.800	1.840	1.800	1.850	175,135	+0.03(+1.65%)
Aug 18, 2017	1.750	1.850	1.610	1.820	131,083	+0.09(+5.20%)
Aug 17, 2017	1.790	1.830	1.730	1.730	73,720	-0.10(-5.46%)
Aug 16, 2017	1.830	1.840	1.780	1.830	55,396	+0.01(+0.55%)
Aug 15, 2017	1.820	1.840	1.790	1.820	51,350	-0.04(-2.15%)
Aug 14, 2017	1.900	1.900	1.860	1.860	13,000	-0.01(-0.53%)
Aug 11, 2017	1.860	1.870	1.850	1.870	10,490	+0.04(+2.19%)
Aug 10, 2017	1.880	1.910	1.830	1.830	98,035	-0.02(-1.08%)
Aug 09, 2017	1.910	1.910	1.840	1.850	46,875	-0.08(-4.15%)
Aug 08, 2017	1.980	2.000	1.900	1.930	150,518	-0.05(-2.53%)
Aug 04, 2017	1.930	1.980	1.920	1.980	75,715	+0.04(+2.06%)
Aug 03, 2017	1.870	1.940	1.860	1.940	86,597	+0.16(+8.99%)
Aug 02, 2017	1.930	1.970	1.780	1.780	149,980	-0.15(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices