Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

41.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	278.40	293.40	277.20	278.40	104,200	+4.80(+1.75%)
Aug 28, 2020	256.80	276.00	255.24	273.60	79,680	+16.80(+6.54%)
Aug 27, 2020	258.90	262.20	249.90	256.80	55,009	-2.10(-0.81%)
Aug 26, 2020	246.60	265.20	244.80	258.90	85,198	+12.60(+5.12%)
Aug 25, 2020	238.20	250.20	234.00	246.30	51,903	+9.90(+4.19%)
Aug 24, 2020	240.30	243.00	230.40	236.40	52,990	-0.90(-0.38%)
Aug 21, 2020	244.50	245.40	229.80	237.30	57,856	-6.60(-2.71%)
Aug 20, 2020	228.00	245.70	226.80	243.90	58,180	+12.60(+5.45%)
Aug 19, 2020	226.50	237.60	222.60	231.30	57,583	+6.60(+2.94%)
Aug 18, 2020	216.00	230.70	212.40	224.70	71,249	+11.70(+5.49%)
Aug 17, 2020	210.90	215.10	205.20	213.00	57,308	+3.90(+1.87%)
Aug 14, 2020	220.50	227.55	198.60	209.10	95,980	-11.10(-5.04%)
Aug 13, 2020	212.70	220.80	210.60	220.20	54,595	+6.90(+3.23%)
Aug 12, 2020	211.50	220.80	210.30	213.30	60,921	+4.50(+2.16%)
Aug 11, 2020	207.30	225.90	201.60	208.80	85,676	+2.70(+1.31%)
Aug 10, 2020	199.50	208.50	197.70	206.10	54,901	+7.80(+3.93%)
Aug 07, 2020	195.30	198.30	191.10	198.30	44,650	+8.40(+4.42%)
Aug 06, 2020	216.90	216.90	187.80	189.90	93,029	-24.60(-11.47%)
Aug 05, 2020	208.50	218.70	205.50	214.50	50,008	+8.70(+4.23%)
Aug 04, 2020	204.30	207.60	198.30	205.80	42,792	+2.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices