Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0113 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0113	0.0113	0.0113	0.0113	10,000	+0.00(+61.43%)
May 29, 2024	0.0090	0.0103	0.0070	0.0070	350,900	-0.00(-12.50%)
May 28, 2024	0.0135	0.0148	0.0080	0.0080	465,600	-0.00(-21.57%)
May 24, 2024	0.0115	0.0115	0.0091	0.0102	111,446	-0.00(-15.00%)
May 21, 2024				0.0120	0	+0.00(+0.84%)
May 20, 2024	0.0105	0.0119	0.0105	0.0119	10,500	+0.00(+0.00%)
May 13, 2024				0.0119	0	+0.00(+19.00%)
May 10, 2024	0.0121	0.0121	0.0100	0.0100	381,804	-0.00(-17.36%)
May 08, 2024				0.0121	0	-0.00(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices