Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 23, 2024				0.0200	0	+0.00(+0.00%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 21, 2024	0.0200	0.0200	0.0150	0.0200	36,500	+0.00(+0.00%)
May 16, 2024				0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 08, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0150	87,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blueberries Medical Corp (CSE: BBM )

Historical Prices