Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jul 28, 2017 0.2700 0.2700 0.2450 0.2450 47,060 -0.02(-5.77%)
Jul 27, 2017 0.2650 0.2650 0.2600 0.2600 5,500 -0.03(-10.34%)
Jul 26, 2017 0.2750 0.2900 0.2750 0.2900 10,000 +0.03(+13.73%)
Jul 25, 2017 0.2550 0.2550 0.2550 0.2550 500 -0.03(-8.93%)
Jul 24, 2017 0.2800 0.2800 0.2500 0.2800 19,500 +0.03(+9.80%)
Jul 21, 2017 0.2550 0.2550 0.2450 0.2550 22,300 -0.02(-7.27%)
Jul 20, 2017 0.2800 0.2800 0.2500 0.2750 11,725 +0.01(+3.77%)
Jul 19, 2017 0.2650 0.2700 0.2650 0.2650 3,500 +0.01(+1.92%)
Jul 18, 2017 0.2450 0.2600 0.2400 0.2600 27,550 +0.01(+4.00%)
Jul 14, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 12, 2017 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 11, 2017 0.2600 0.3100 0.2600 0.3100 20,500 +0.05(+19.23%)
Jul 10, 2017 0.2450 0.2600 0.2450 0.2600 24,500 +0.02(+6.12%)
Jul 07, 2017 0.2250 0.2500 0.2250 0.2450 6,300 +0.00(+0.00%)
Jul 06, 2017 0.2500 0.2500 0.2450 0.2450 43,450 -0.01(-2.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0.2500 53,100 -0.01(-3.85%)
Jul 04, 2017 0.2500 0.2600 0.2500 0.2600 21,550 +0.02(+8.33%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2400 0.2400 0.2400 0.2400 23,004 +0.00(+0.00%)
Jun 29, 2017 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+6.67%)
Jun 28, 2017 0.2400 0.2400 0.2250 0.2250 10,500 -0.01(-6.25%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2017 0.2450 0.2450 0.2400 0.2400 3,500 -0.02(-7.69%)
Jun 21, 2017 0.2500 0.2600 0.2500 0.2600 23,500 +0.02(+8.33%)
Jun 19, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 16, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0.2500 14,800 +0.00(+0.00%)
Jun 14, 2017 0.2500 0.2500 0.2500 0.2500 14,364 +0.00(+0.00%)
Jun 12, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 09, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 07, 2017 0.2600 0.2600 0.2350 0.2350 35,500 -0.03(-9.62%)
Jun 06, 2017 0.2400 0.2600 0.2350 0.2600 31,049 +0.02(+8.33%)
Jun 05, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Jun 02, 2017 0.2550 0.2550 0.2500 0.2500 20,000 +0.00(+0.00%)
Jun 01, 2017 0.2750 0.2750 0.2500 0.2500 33,000 -0.03(-10.71%)
May 31, 2017 0.2700 0.2800 0.2550 0.2800 42,000 -0.01(-3.45%)
May 30, 2017 0.2900 0.2900 0.2900 0.2900 10,400 -0.01(-1.69%)
May 29, 2017 0.2700 0.2950 0.2700 0.2950 8,000 +0.04(+18.00%)
May 26, 2017 0.2700 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
May 25, 2017 0.2300 0.2600 0.2300 0.2500 50,700 +0.02(+11.11%)
May 23, 2017 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 19, 2017 0.2150 0.2450 0.2150 0.2400 92,000 +0.02(+11.63%)
May 18, 2017 0.2050 0.2150 0.2050 0.2150 5,000 +0.01(+4.88%)
May 17, 2017 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
May 16, 2017 0.2250 0.2250 0.2050 0.2100 28,000 -0.02(-6.67%)
May 15, 2017 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
May 12, 2017 0.2350 0.2350 0.2300 0.2300 75,550 -0.00(-2.13%)
May 10, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 09, 2017 0.2400 0.2400 0.2350 0.2350 40,500 +0.00(+0.00%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2450 0.2450 0.2350 0.2350 20,000 -0.03(-9.62%)
May 03, 2017 0.2600 0.2800 0.2450 0.2600 124,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.