Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corp Ltd (TSX: CTC )

225.55 +1.92 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		160.00	160.00	160.00	0	+3.00(+1.91%)
Jul 30, 2014	157.00	157.00	157.00	157.00	142	+2.00(+1.29%)
Jul 29, 2014	155.00	155.00	155.00	155.00	230	+0.05(+0.03%)
Jul 25, 2014				154.95	98	+6.95(+4.70%)
Jul 24, 2014	148.00	148.00	148.00	148.00	609	+0.00(+0.00%)
Jul 22, 2014			148.00	148.00	50	+0.40(+0.27%)
Jul 21, 2014	147.24	148.00	147.24	147.60	1,794	-3.40(-2.25%)
Jul 17, 2014			151.00	151.00	106	+9.59(+6.78%)
Jul 16, 2014	141.41	141.41	141.41	141.41	331	-2.59(-1.80%)
Jul 15, 2014	144.00	144.00	144.00	144.00	233	+1.20(+0.84%)
Jul 14, 2014	142.80	144.99	142.80	142.80	1,302	-6.20(-4.16%)
Jul 11, 2014	149.00	149.00	149.00	149.00	363	+6.72(+4.72%)
Jul 04, 2014			142.28	142.28	77	-4.47(-3.05%)
Jun 30, 2014			146.75	146.75	10	+0.17(+0.12%)
Jun 26, 2014		146.58	146.58	146.58	310	+0.57(+0.39%)
Jun 24, 2014		146.01	146.01	146.01	220	+0.00(+0.00%)
Jun 23, 2014	146.01	146.01	146.01	146.01	307	-0.99(-0.67%)
Jun 18, 2014		147.00	147.00	147.00	175	+1.99(+1.37%)
Jun 16, 2014		145.01	145.01	145.01	166	+1.66(+1.16%)
Jun 12, 2014		143.35	143.35	143.35	10	-3.65(-2.48%)
Jun 10, 2014		147.00	147.00	147.00	50	+5.00(+3.52%)
Jun 02, 2014	142.00	142.00	142.00	142.00	75	-0.07(-0.05%)
May 26, 2014	142.07	142.07	142.07	142.07	0	+0.05(+0.04%)
May 21, 2014	142.02	142.02	142.02	142.02	34	+0.47(+0.33%)
May 15, 2014	141.55	141.55	141.55	141.55	86	-2.45(-1.70%)
May 14, 2014	143.92	144.00	143.92	144.00	320	+0.97(+0.68%)
May 13, 2014	141.01	143.03	141.01	143.03	565	+2.02(+1.43%)
May 12, 2014	141.01	141.01	141.01	141.01	298	+0.01(+0.01%)
May 09, 2014	141.00	141.00	141.00	141.00	320	+0.00(+0.00%)
May 08, 2014	141.00	141.00	141.00	141.00	467	+1.50(+1.08%)
May 07, 2014	139.50	139.50	139.50	139.50	100	-1.50(-1.06%)
May 06, 2014	141.00	141.00	141.00	141.00	199	+1.49(+1.07%)
May 05, 2014	139.51	139.51	139.51	139.51	256	+0.51(+0.37%)
May 02, 2014	139.40	139.40	139.00	139.00	460	+3.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Tire Corp Ltd (TSX: CTC )

Historical Prices