Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.430 1.440 1.400 1.400 51,776 -0.05(-3.45%)
Jun 12, 2024 1.420 1.450 1.400 1.450 43,433 +0.04(+2.84%)
Jun 11, 2024 1.400 1.410 1.370 1.410 47,525 -0.01(-0.70%)
Jun 10, 2024 1.440 1.450 1.410 1.420 25,815 -0.02(-1.39%)
Jun 07, 2024 1.440 1.460 1.440 1.440 21,511 +0.00(+0.00%)
Jun 06, 2024 1.480 1.480 1.440 1.440 52,166 -0.04(-2.70%)
Jun 05, 2024 1.490 1.500 1.430 1.480 18,231 +0.05(+3.50%)
Jun 04, 2024 1.450 1.470 1.420 1.430 4,958 -0.01(-0.69%)
Jun 03, 2024 1.460 1.460 1.420 1.440 21,860 -0.02(-1.37%)
May 31, 2024 1.460 1.480 1.460 1.460 5,355 -0.01(-0.68%)
May 30, 2024 1.490 1.500 1.470 1.470 19,468 -0.02(-1.34%)
May 29, 2024 1.570 1.570 1.480 1.490 69,915 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.490 1.490 27,102 -0.04(-2.61%)
May 27, 2024 1.500 1.530 1.490 1.530 10,099 +0.04(+2.68%)
May 24, 2024 1.460 1.520 1.450 1.490 21,600 +0.04(+2.76%)
May 23, 2024 1.500 1.500 1.440 1.450 31,143 -0.04(-2.68%)
May 22, 2024 1.520 1.520 1.490 1.490 31,560 -0.02(-1.32%)
May 21, 2024 1.540 1.540 1.500 1.510 28,300 +0.00(+0.00%)
May 17, 2024 1.510 0 -0.04(-2.58%)
May 16, 2024 1.600 1.600 1.550 1.550 27,846 -0.02(-1.27%)
May 15, 2024 1.680 1.680 1.550 1.570 105,507 -0.05(-3.09%)
May 14, 2024 1.610 1.650 1.600 1.620 24,685 +0.02(+1.25%)
May 13, 2024 1.560 1.650 1.560 1.600 43,393 +0.01(+0.63%)
May 10, 2024 1.660 1.660 1.540 1.590 70,084 -0.10(-5.92%)
May 09, 2024 1.620 1.740 1.600 1.690 142,533 +0.07(+4.32%)
May 08, 2024 1.630 1.630 1.590 1.620 86,126 +0.00(+0.00%)
May 07, 2024 1.640 1.640 1.590 1.620 29,012 +0.01(+0.62%)
May 06, 2024 1.610 1.620 1.600 1.610 22,430 +0.01(+0.63%)
May 03, 2024 1.600 1.630 1.600 1.600 33,155 +0.01(+0.63%)
May 02, 2024 1.560 1.590 1.550 1.590 25,283 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.