Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.6540 -0.0292 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.6900 0.7006 0.6281 0.6540 48,764 -0.03(-4.27%)
Jun 17, 2024 0.6699 0.7152 0.6326 0.6832 102,682 -0.03(-3.77%)
Jun 14, 2024 0.6170 0.7500 0.6170 0.7100 528,205 +0.07(+10.94%)
Jun 13, 2024 0.5200 0.6800 0.5200 0.6400 745,580 +0.06(+10.34%)
Jun 12, 2024 0.8600 0.8820 0.5800 0.5800 11,354,787 -0.05(-7.79%)
Jun 11, 2024 0.5400 0.6491 0.5400 0.6290 8,736,083 +0.08(+14.38%)
Jun 10, 2024 0.5400 0.5800 0.5400 0.5499 20,649 +0.01(+0.95%)
Jun 07, 2024 0.5401 0.5700 0.5400 0.5447 28,069 -0.00(-0.06%)
Jun 06, 2024 0.5800 0.5800 0.5400 0.5450 58,715 -0.08(-12.62%)
Jun 05, 2024 0.5600 0.6380 0.5600 0.6237 329,517 +0.08(+14.02%)
Jun 04, 2024 0.5340 0.5790 0.5000 0.5470 70,173 +0.01(+2.42%)
Jun 03, 2024 0.5420 0.5900 0.5250 0.5341 41,414 -0.03(-5.42%)
May 31, 2024 0.5880 0.6179 0.5366 0.5647 20,042 +0.00(+0.84%)
May 30, 2024 0.5300 0.5900 0.5300 0.5600 35,365 +0.00(+0.27%)
May 29, 2024 0.5500 0.5699 0.5240 0.5585 39,110 -0.03(-5.34%)
May 28, 2024 0.5510 0.5990 0.5510 0.5900 9,710 +0.04(+7.27%)
May 24, 2024 0.5500 0.6100 0.5499 0.5500 64,788 +0.00(+0.31%)
May 23, 2024 0.6000 0.6000 0.5430 0.5483 46,563 -0.02(-3.86%)
May 22, 2024 0.5520 0.5852 0.5520 0.5703 28,037 -0.03(-5.09%)
May 21, 2024 0.5900 0.6100 0.5520 0.6009 32,745 -0.01(-1.00%)
May 20, 2024 0.6402 0.6402 0.6036 0.6070 53,713 -0.05(-8.03%)
May 17, 2024 0.5900 0.6700 0.5800 0.6600 367,908 +0.11(+20.95%)
May 16, 2024 0.5561 0.5800 0.5400 0.5457 26,536 -0.01(-1.87%)
May 15, 2024 0.5400 0.5670 0.5400 0.5561 20,757 +0.00(+0.65%)
May 14, 2024 0.5402 0.5650 0.5282 0.5525 25,837 +0.01(+2.31%)
May 13, 2024 0.5611 0.5785 0.5400 0.5400 27,146 -0.03(-4.83%)
May 10, 2024 0.5525 0.5885 0.5500 0.5674 3,357 +0.00(+0.62%)
May 09, 2024 0.5585 0.5885 0.5585 0.5639 13,027 -0.01(-0.90%)
May 08, 2024 0.5500 0.5700 0.5400 0.5690 12,292 +0.02(+4.38%)
May 07, 2024 0.5630 0.5988 0.5451 0.5451 26,185 -0.03(-6.02%)
May 06, 2024 0.5721 0.5846 0.5500 0.5800 11,574 -0.00(-0.03%)
May 03, 2024 0.5800 0.6300 0.5392 0.5802 24,263 +0.00(+0.09%)
May 02, 2024 0.5300 0.5797 0.5129 0.5797 29,785 +0.04(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.