Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CFSB Bancorp, Inc. - Common Stock (NQ: CFSB )

6.655 +0.105 (+1.60%)
Streaming Delayed Price Updated: 12:55 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.220 7.220 7.060 7.090 4,155 -0.24(-3.23%)
Jul 28, 2023 7.236 7.360 7.090 7.326 2,044 -0.01(-0.19%)
Jul 27, 2023 7.360 7.360 7.340 7.340 221 -0.02(-0.27%)
Jul 26, 2023 7.440 7.500 7.360 7.360 4,837 -0.09(-1.21%)
Jul 25, 2023 7.540 7.540 7.450 7.450 385 -0.10(-1.32%)
Jul 24, 2023 7.390 7.550 7.390 7.550 764 +0.16(+2.17%)
Jul 21, 2023 7.390 7.390 7.390 7.390 1,358 -0.15(-1.99%)
Jul 20, 2023 7.540 7.540 7.500 7.540 804 +0.18(+2.45%)
Jul 19, 2023 7.360 7.400 7.360 7.360 3,516 +0.00(+0.00%)
Jul 18, 2023 7.360 7.360 7.210 7.360 600 +0.01(+0.14%)
Jul 17, 2023 7.350 7.350 7.350 7.350 509 +0.01(+0.14%)
Jul 14, 2023 7.350 7.350 7.340 7.340 385 +0.01(+0.14%)
Jul 13, 2023 7.320 7.330 7.320 7.330 242 -0.03(-0.41%)
Jul 12, 2023 7.320 7.360 7.320 7.360 442 -0.00(-0.00%)
Jul 11, 2023 7.370 7.370 7.360 7.360 287 +0.00(+0.00%)
Jul 10, 2023 7.360 7.360 7.360 7.360 170 +0.07(+0.96%)
Jul 07, 2023 7.420 7.420 7.290 7.290 365 +0.29(+4.14%)
Jul 06, 2023 7.705 7.705 6.540 7.000 14,617 -0.78(-10.06%)
Jul 05, 2023 7.800 7.800 7.783 7.783 710 -0.21(-2.59%)
Jul 03, 2023 7.990 7.990 7.990 7.990 159 +0.00(+0.00%)
Jun 30, 2023 7.990 7.990 7.990 7.990 361 +0.20(+2.57%)
Jun 29, 2023 7.950 7.950 7.790 7.790 686 +0.01(+0.13%)
Jun 28, 2023 7.950 7.950 7.780 7.780 274 -0.18(-2.26%)
Jun 27, 2023 7.960 7.960 7.960 7.960 367 +0.03(+0.38%)
Jun 23, 2023 7.930 0 -0.04(-0.50%)
Jun 22, 2023 7.970 7.970 7.970 7.970 216 +0.00(+0.00%)
Jun 21, 2023 7.970 7.970 7.970 7.970 333 -0.03(-0.38%)
Jun 20, 2023 8.000 8.000 8.000 8.000 458 +0.03(+0.38%)
Jun 16, 2023 8.000 8.000 7.860 7.970 1,637 -0.03(-0.38%)
Jun 15, 2023 8.000 8.000 8.000 8.000 710 +0.00(+0.00%)
Jun 14, 2023 8.010 8.010 8.000 8.000 939 +0.08(+1.01%)
Jun 13, 2023 7.920 8.030 7.920 7.920 633 +0.02(+0.25%)
Jun 12, 2023 7.470 7.900 7.470 7.900 694 +0.35(+4.64%)
Jun 08, 2023 7.550 81 +0.00(+0.00%)
Jun 07, 2023 7.600 7.600 7.030 7.550 583 -0.25(-3.21%)
Jun 05, 2023 7.800 3 -0.02(-0.26%)
Jun 01, 2023 7.820 196 -0.40(-4.87%)
May 30, 2023 8.220 199 +0.22(+2.75%)
May 26, 2023 7.750 8.000 7.750 8.000 1,236 +0.38(+4.99%)
May 25, 2023 7.620 7.620 7.620 7.620 291 +0.12(+1.60%)
May 23, 2023 7.500 140 +0.39(+5.49%)
May 22, 2023 7.250 7.250 7.110 7.110 1,364 -0.02(-0.28%)
May 19, 2023 7.130 7.130 7.130 7.130 168 +0.26(+3.78%)
May 17, 2023 6.870 119 +0.37(+5.69%)
May 16, 2023 6.560 6.564 6.500 6.500 1,721 -0.10(-1.52%)
May 15, 2023 6.510 6.600 6.510 6.600 648 +0.05(+0.76%)
May 12, 2023 6.582 6.582 6.550 6.550 469 -0.08(-1.27%)
May 11, 2023 6.600 6.640 6.600 6.634 818 -0.07(-0.98%)
May 10, 2023 6.700 6.700 6.700 6.700 2,761 -0.04(-0.66%)
May 09, 2023 6.744 6.744 6.744 6.744 186 -0.25(-3.51%)
May 08, 2023 6.630 6.990 6.605 6.990 2,169 +0.35(+5.27%)
May 05, 2023 6.640 6.650 6.510 6.640 5,197 +0.00(+0.00%)
May 04, 2023 6.782 6.782 6.500 6.640 7,174 -0.01(-0.15%)
May 03, 2023 6.840 6.990 6.650 6.650 6,840 -0.09(-1.38%)
May 02, 2023 6.985 6.985 6.743 6.743 2,198 -0.16(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.