Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reliance Global Group (NQ: RELI )

0.2213 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.330	3.490	3.271	3.300	11,047	+0.03(+0.92%)
Jul 28, 2023	3.380	3.510	3.270	3.270	13,255	-0.17(-4.94%)
Jul 27, 2023	3.740	3.749	3.390	3.440	8,250	-0.14(-4.03%)
Jul 26, 2023	3.600	3.675	3.580	3.584	9,976	-0.06(-1.53%)
Jul 25, 2023	3.750	4.020	3.600	3.640	15,610	-0.07(-2.02%)
Jul 24, 2023	4.090	4.090	3.640	3.715	26,932	-0.42(-10.27%)
Jul 21, 2023	4.130	4.150	4.056	4.140	5,342	+0.10(+2.51%)
Jul 20, 2023	4.250	4.267	4.010	4.039	17,048	-0.14(-3.38%)
Jul 19, 2023	4.210	4.368	4.050	4.180	20,644	+0.05(+1.21%)
Jul 18, 2023	4.197	4.350	4.130	4.130	19,836	-0.13(-3.05%)
Jul 17, 2023	4.400	4.400	4.200	4.260	9,595	-0.09(-2.07%)
Jul 14, 2023	4.490	4.660	4.110	4.350	42,036	-0.14(-3.12%)
Jul 13, 2023	4.620	4.650	4.400	4.490	9,072	+0.06(+1.35%)
Jul 12, 2023	4.800	4.800	4.430	4.430	39,874	-0.29(-6.14%)
Jul 11, 2023	4.740	4.840	4.680	4.720	26,233	-0.07(-1.46%)
Jul 10, 2023	4.720	4.920	4.710	4.790	20,621	-0.08(-1.64%)
Jul 07, 2023	4.750	5.070	4.680	4.870	66,595	+0.23(+4.96%)
Jul 06, 2023	4.830	4.830	4.550	4.640	20,706	-0.04(-0.81%)
Jul 05, 2023	4.800	4.870	4.660	4.678	9,177	-0.08(-1.72%)
Jul 03, 2023	4.970	4.970	4.650	4.760	15,703	+0.05(+1.06%)
Jun 30, 2023	4.670	4.909	4.600	4.710	35,483	+0.04(+0.86%)
Jun 29, 2023	4.670	4.760	4.590	4.670	10,722	+0.00(+0.00%)
Jun 28, 2023	4.690	4.740	4.670	4.670	9,544	+0.04(+0.86%)
Jun 27, 2023	4.620	4.780	4.600	4.630	8,864	+0.02(+0.43%)
Jun 26, 2023	4.970	4.970	4.600	4.610	46,895	-0.12(-2.54%)
Jun 23, 2023	4.828	4.828	4.600	4.730	15,326	+0.00(+0.00%)
Jun 22, 2023	4.750	5.000	4.600	4.730	106,053	+0.18(+3.96%)
Jun 21, 2023	4.650	4.700	4.430	4.550	54,314	+0.02(+0.44%)
Jun 20, 2023	4.560	4.670	4.430	4.530	16,414	-0.02(-0.44%)
Jun 16, 2023	4.610	4.770	4.440	4.550	30,224	+0.00(+0.00%)
Jun 15, 2023	5.000	5.000	4.520	4.550	18,722	+0.74(+19.42%)
May 08, 2023	4.030	4.030	3.570	3.810	29,039	-0.07(-1.80%)
May 05, 2023	3.880	4.140	3.650	3.880	33,725	+0.00(+0.00%)
May 04, 2023	3.630	4.370	3.270	3.880	214,773	+0.31(+8.68%)
May 03, 2023	3.550	3.877	3.400	3.570	77,830	+0.01(+0.28%)
May 02, 2023	3.240	3.650	3.030	3.560	59,566	+0.53(+17.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reliance Global Group (NQ: RELI )

Historical Prices