Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

3.240 -0.840 (-20.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.500	3.500	3.240	3.240	200	-0.84(-20.59%)
Jun 05, 2024				4.080	0	+0.29(+7.65%)
Jun 04, 2024	3.790	3.790	3.790	3.790	1,004	+0.38(+11.14%)
Jun 03, 2024	3.600	3.600	3.410	3.410	200	-0.69(-16.83%)
May 23, 2024				4.100	0	+0.00(+0.00%)
May 22, 2024	4.100	4.100	4.100	4.100	100	-0.05(-1.20%)
May 21, 2024	4.100	4.250	4.100	4.150	1,754	-0.37(-8.19%)
May 10, 2024				4.520	0	+0.20(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices