Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.750 +0.075 (+1.12%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.750	6.750	6.750	6.750	874	+0.08(+1.12%)
May 23, 2024	6.700	6.700	6.675	6.675	2,198	+0.04(+0.60%)
May 22, 2024	6.635	6.635	6.635	6.635	1,000	-0.13(-1.99%)
May 21, 2024	6.770	6.770	6.770	6.770	517	-0.18(-2.59%)
May 20, 2024	6.950	6.950	6.950	6.950	200	+0.17(+2.51%)
May 17, 2024	6.816	6.816	6.780	6.780	308	-0.01(-0.15%)
May 16, 2024	6.810	6.810	6.790	6.790	470	+0.01(+0.15%)
May 15, 2024	6.780	6.780	6.780	6.780	251	+0.05(+0.74%)
May 14, 2024	6.740	6.775	6.722	6.730	1,950	-0.02(-0.30%)
May 13, 2024	6.940	6.940	6.750	6.750	900	-0.14(-2.03%)
May 10, 2024	6.800	6.915	6.800	6.890	3,575	-0.04(-0.58%)
May 09, 2024	6.760	6.930	6.760	6.930	978	+0.18(+2.67%)
May 08, 2024	6.750	6.750	6.740	6.750	725	+0.00(+0.00%)
May 07, 2024	6.830	6.830	6.750	6.750	2,249	-0.10(-1.46%)
May 06, 2024	6.860	6.860	6.850	6.850	303	+0.10(+1.48%)
May 02, 2024				6.750	40	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices