Applife Digital Solutions Inc (OP: ALDS )

0.0140 +0.0027 (+23.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0141	0.0141	0.0141	0.0141	10,200	+0.00(+0.00%)
Jul 19, 2023				0.0141	0	-0.00(-1.40%)
Jul 17, 2023				0.0143	0	-0.00(-19.66%)
Jul 14, 2023	0.0168	0.0178	0.0168	0.0178	135,000	+0.00(+26.24%)
Jul 07, 2023				0.0141	0	-0.00(-21.67%)
Jun 21, 2023				0.0180	0	+0.00(+16.13%)
Jun 20, 2023	0.0159	0.0189	0.0120	0.0155	19,280	-0.00(-3.13%)
Jun 16, 2023	0.0110	0.0160	0.0110	0.0160	61,580	+0.00(+0.63%)
Jun 15, 2023	0.0159	0.0159	0.0159	0.0159	100	+0.00(+44.55%)
May 05, 2023				0.0110	0	-0.00(-5.98%)
May 03, 2023				0.0117	0	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Applife Digital Solutions Inc (OP: ALDS )

Historical Prices