Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.380 -0.030 (-0.68%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.000 9.280 8.990 9.260 30,482 -0.04(-0.43%)
Jul 28, 2022 9.210 9.510 9.170 9.300 101,968 +0.16(+1.75%)
Jul 27, 2022 9.210 9.210 9.050 9.140 77,399 +0.11(+1.22%)
Jul 26, 2022 9.180 9.180 9.030 9.030 183,320 -0.04(-0.39%)
Jul 25, 2022 9.020 9.100 8.990 9.065 103,478 +0.10(+1.12%)
Jul 22, 2022 9.010 9.070 8.870 8.965 86,810 +0.06(+0.73%)
Jul 21, 2022 8.799 8.900 8.760 8.900 72,893 -0.01(-0.11%)
Jul 20, 2022 9.270 9.270 8.870 8.910 73,878 -0.02(-0.22%)
Jul 19, 2022 8.610 9.000 8.610 8.930 258,584 +0.11(+1.25%)
Jul 18, 2022 8.690 9.000 8.690 8.820 189,506 -0.06(-0.68%)
Jul 15, 2022 8.755 8.910 8.590 8.880 91,487 +0.13(+1.49%)
Jul 14, 2022 8.410 8.890 8.410 8.750 93,246 -0.11(-1.24%)
Jul 13, 2022 8.790 8.880 8.750 8.860 149,695 -0.10(-1.12%)
Jul 12, 2022 8.920 9.050 8.920 8.960 213,016 -0.13(-1.43%)
Jul 11, 2022 9.440 9.440 9.030 9.090 157,014 -0.17(-1.84%)
Jul 08, 2022 9.500 9.500 9.240 9.260 60,250 +0.03(+0.27%)
Jul 07, 2022 9.200 9.270 9.170 9.235 94,708 -0.04(-0.38%)
Jul 06, 2022 9.240 9.330 9.170 9.270 214,773 +0.07(+0.76%)
Jul 05, 2022 9.430 9.430 9.140 9.200 58,943 -0.25(-2.65%)
Jul 01, 2022 9.770 9.770 9.421 9.450 55,795 -0.10(-1.05%)
Jun 30, 2022 9.480 9.623 9.410 9.550 122,627 +0.07(+0.74%)
Jun 29, 2022 9.590 9.590 9.400 9.480 112,157 -0.11(-1.15%)
Jun 28, 2022 9.630 9.630 9.520 9.590 154,796 -0.01(-0.10%)
Jun 27, 2022 9.980 9.990 9.520 9.600 61,837 +0.42(+4.58%)
Jun 24, 2022 9.160 9.180 9.106 9.180 65,480 +0.01(+0.11%)
Jun 23, 2022 9.230 9.230 9.050 9.170 77,805 -0.06(-0.65%)
Jun 22, 2022 8.930 9.360 8.930 9.230 145,185 -0.13(-1.39%)
Jun 21, 2022 9.680 9.680 8.980 9.360 75,231 +0.18(+2.02%)
Jun 17, 2022 9.190 9.230 9.110 9.175 76,075 +0.03(+0.27%)
Jun 16, 2022 9.140 9.250 9.090 9.150 92,744 +0.00(+0.00%)
Jun 15, 2022 9.130 9.260 9.120 9.150 164,702 +0.05(+0.60%)
Jun 14, 2022 8.770 9.140 8.770 9.095 146,541 -0.12(-1.36%)
Jun 13, 2022 9.210 9.280 9.120 9.220 86,868 -0.15(-1.60%)
Jun 10, 2022 9.430 9.564 9.320 9.370 502,209 -0.06(-0.64%)
Jun 09, 2022 9.480 9.620 9.430 9.430 88,465 -0.02(-0.21%)
Jun 08, 2022 9.560 9.650 9.400 9.450 95,516 +0.03(+0.32%)
Jun 07, 2022 9.270 9.480 9.270 9.420 177,150 +0.38(+4.19%)
Jun 06, 2022 9.100 9.100 9.000 9.041 67,083 +0.28(+3.21%)
Jun 03, 2022 9.160 9.160 8.680 8.760 71,433 -0.02(-0.23%)
Jun 02, 2022 8.670 8.890 8.670 8.780 116,613 -0.31(-3.41%)
Jun 01, 2022 9.180 9.280 9.090 9.090 144,894 -0.16(-1.73%)
May 31, 2022 9.330 9.530 9.210 9.250 157,049 -0.08(-0.86%)
May 27, 2022 9.580 9.580 9.230 9.330 54,106 +0.12(+1.30%)
May 26, 2022 9.185 9.310 9.160 9.210 67,113 +0.10(+1.10%)
May 25, 2022 9.175 9.260 9.090 9.110 119,164 +0.00(+0.00%)
May 24, 2022 9.130 9.180 9.100 9.110 166,676 -0.15(-1.62%)
May 23, 2022 9.240 9.310 9.220 9.260 60,726 +0.16(+1.76%)
May 20, 2022 9.150 9.270 9.050 9.100 62,034 -0.17(-1.83%)
May 19, 2022 9.100 9.290 9.100 9.270 52,715 +0.06(+0.65%)
May 18, 2022 9.220 9.350 9.090 9.210 55,601 +0.14(+1.49%)
May 17, 2022 9.060 9.200 9.040 9.075 208,684 -0.08(-0.83%)
May 16, 2022 9.080 9.230 9.080 9.151 112,225 +0.05(+0.56%)
May 13, 2022 9.030 9.190 8.980 9.100 82,295 +0.24(+2.71%)
May 12, 2022 9.290 9.290 8.830 8.860 98,017 +0.00(+0.00%)
May 11, 2022 8.720 9.090 8.720 8.860 154,189 -0.12(-1.34%)
May 10, 2022 9.100 9.100 8.780 8.980 326,578 -0.12(-1.32%)
May 09, 2022 9.080 9.160 9.080 9.100 114,426 -0.07(-0.76%)
May 06, 2022 9.280 9.340 9.160 9.170 95,367 -0.12(-1.29%)
May 05, 2022 9.410 9.460 9.290 9.290 98,143 -0.13(-1.38%)
May 04, 2022 9.445 9.580 9.370 9.420 132,578 +0.04(+0.43%)
May 03, 2022 9.760 9.760 9.350 9.380 168,522 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.