Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aia Group Ltd (OP: AAIGF )

7.760 -0.010 (-0.13%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.540	8.020	7.450	7.760	24,282	-0.01(-0.13%)
May 30, 2024	7.440	7.930	7.440	7.770	1,771,453	+0.02(+0.26%)
May 29, 2024	7.960	7.960	7.420	7.750	79,058	-0.10(-1.27%)
May 28, 2024	8.045	8.150	7.700	7.850	61,696	+0.17(+2.21%)
May 24, 2024	7.840	8.000	7.560	7.680	23,607	-0.17(-2.17%)
May 23, 2024	7.860	8.160	7.780	7.850	47,793	-0.12(-1.57%)
May 22, 2024	8.230	8.230	7.780	7.975	311,200	-0.09(-1.05%)
May 21, 2024	7.960	8.220	7.960	8.060	1,005,186	-0.29(-3.47%)
May 20, 2024	8.500	8.500	8.350	8.350	61,468	-0.04(-0.54%)
May 17, 2024	8.700	8.700	8.350	8.395	79,947	+0.16(+2.00%)
May 16, 2024	8.250	8.250	7.950	8.230	117,861	+0.13(+1.67%)
May 15, 2024	7.960	8.180	7.960	8.095	25,720	-0.00(-0.06%)
May 14, 2024	8.290	8.290	7.900	8.100	12,426	-0.31(-3.69%)
May 13, 2024	8.360	8.480	8.140	8.410	43,900	+0.20(+2.37%)
May 10, 2024	8.250	8.350	8.030	8.215	28,657	+0.19(+2.37%)
May 09, 2024	8.090	8.250	7.980	8.025	217,799	+0.23(+2.88%)
May 08, 2024	7.720	8.060	7.600	7.800	29,579	-0.08(-1.02%)
May 07, 2024	8.090	8.090	7.785	7.880	19,462	-0.05(-0.69%)
May 06, 2024	7.780	8.190	7.780	7.935	55,710	+0.10(+1.34%)
May 03, 2024	7.790	8.050	7.630	7.830	34,247	+0.03(+0.38%)
May 02, 2024	7.550	7.810	7.386	7.800	388,531	+0.40(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aia Group Ltd (OP: AAIGF )

Historical Prices