Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

1.950 +0.040 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.580 4.700 4.560 4.560 10,943 -0.10(-2.15%)
Jul 28, 2023 4.570 4.680 4.570 4.660 6,439 +0.12(+2.64%)
Jul 27, 2023 4.440 4.560 4.440 4.540 13,386 +0.11(+2.49%)
Jul 26, 2023 4.400 4.590 4.280 4.430 13,733 -0.02(-0.45%)
Jul 25, 2023 4.740 4.740 4.450 4.450 10,311 -0.21(-4.51%)
Jul 24, 2023 4.780 4.780 4.650 4.660 11,764 -0.04(-0.90%)
Jul 21, 2023 4.800 4.800 4.640 4.702 8,876 -0.02(-0.38%)
Jul 20, 2023 4.830 4.830 4.700 4.720 4,588 -0.13(-2.68%)
Jul 19, 2023 4.850 4.900 4.850 4.850 37,100 +0.07(+1.47%)
Jul 18, 2023 4.950 4.950 4.550 4.780 23,467 -0.07(-1.44%)
Jul 17, 2023 4.910 4.910 4.824 4.850 2,387 +0.04(+0.83%)
Jul 14, 2023 4.950 4.960 4.810 4.810 12,924 -0.12(-2.43%)
Jul 13, 2023 4.900 4.930 4.900 4.930 11,360 +0.04(+0.82%)
Jul 12, 2023 4.950 4.950 4.824 4.890 3,470 -0.06(-1.21%)
Jul 11, 2023 4.950 4.950 4.805 4.950 18,182 +0.00(+0.00%)
Jul 10, 2023 4.950 4.970 4.710 4.950 20,022 +0.08(+1.64%)
Jul 07, 2023 5.000 5.050 4.850 4.870 28,903 -0.06(-1.22%)
Jul 06, 2023 5.000 5.000 4.860 4.930 13,483 +0.03(+0.61%)
Jul 05, 2023 5.000 5.000 4.900 4.900 12,023 -0.03(-0.61%)
Jul 03, 2023 4.830 4.958 4.830 4.930 2,372 +0.10(+2.07%)
Jun 30, 2023 4.770 4.948 4.770 4.830 3,578 +0.15(+3.21%)
Jun 29, 2023 4.780 4.964 4.680 4.680 5,244 -0.09(-1.89%)
Jun 28, 2023 4.870 4.870 4.770 4.770 1,711 -0.19(-3.83%)
Jun 27, 2023 4.950 5.000 4.950 4.960 10,697 +0.09(+1.85%)
Jun 26, 2023 5.000 5.000 4.870 4.870 11,556 +0.03(+0.62%)
Jun 23, 2023 5.000 5.000 4.840 4.840 9,638 -0.16(-3.20%)
Jun 22, 2023 5.000 5.000 4.900 5.000 9,402 +0.05(+1.01%)
Jun 21, 2023 5.000 5.050 4.910 4.950 23,180 +0.07(+1.43%)
Jun 20, 2023 5.000 5.000 4.870 4.880 6,080 -0.12(-2.40%)
Jun 16, 2023 5.000 5.000 4.870 5.000 6,478 +0.00(+0.00%)
Jun 15, 2023 5.000 5.050 4.830 5.000 20,619 +0.46(+10.13%)
May 08, 2023 4.550 4.718 4.500 4.540 148,243 +0.09(+2.02%)
May 05, 2023 4.580 4.580 4.300 4.450 236,187 +0.10(+2.30%)
May 04, 2023 4.100 4.700 4.100 4.350 72,040 +0.34(+8.48%)
May 03, 2023 4.100 4.100 4.000 4.010 100,768 -0.18(-4.30%)
May 02, 2023 4.300 4.477 4.000 4.190 230,173 -0.33(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.