Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.340 -0.300 (-3.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.510 7.510 7.200 7.340 2,643 -0.30(-3.93%)
Jun 06, 2024 7.730 7.730 7.510 7.640 12,949 -0.16(-2.00%)
Jun 05, 2024 7.650 7.900 7.645 7.796 22,722 +0.20(+2.58%)
Jun 04, 2024 7.730 7.770 7.570 7.600 7,075 -0.28(-3.55%)
Jun 03, 2024 7.850 7.910 7.700 7.880 31,112 +0.20(+2.55%)
May 31, 2024 7.855 7.855 7.460 7.684 9,418 -0.03(-0.34%)
May 30, 2024 7.840 7.840 7.530 7.710 5,991 +0.14(+1.85%)
May 29, 2024 7.750 7.750 7.411 7.570 15,265 -0.25(-3.26%)
May 28, 2024 7.780 8.000 7.760 7.825 34,183 +0.20(+2.69%)
May 24, 2024 7.380 7.700 7.350 7.620 15,585 +0.26(+3.53%)
May 23, 2024 7.740 7.740 7.200 7.360 21,260 -0.18(-2.44%)
May 22, 2024 7.030 7.629 7.030 7.544 25,470 +0.57(+8.23%)
May 21, 2024 6.936 7.020 6.861 6.971 10,339 +0.01(+0.16%)
May 20, 2024 6.890 6.960 6.800 6.960 4,646 +0.05(+0.72%)
May 17, 2024 6.820 7.080 6.820 6.910 5,783 -0.17(-2.40%)
May 16, 2024 7.050 7.100 6.970 7.080 7,597 +0.03(+0.36%)
May 15, 2024 7.040 7.100 6.970 7.055 14,326 +0.12(+1.80%)
May 14, 2024 6.860 7.040 6.720 6.930 7,448 +0.29(+4.32%)
May 13, 2024 6.620 6.770 6.610 6.643 5,218 +0.02(+0.27%)
May 10, 2024 6.790 6.900 6.557 6.625 5,183 -0.01(-0.23%)
May 09, 2024 6.530 6.728 6.530 6.640 3,620 -0.01(-0.15%)
May 08, 2024 6.610 6.670 6.505 6.650 3,748 -0.07(-0.99%)
May 07, 2024 6.731 6.731 6.683 6.717 2,889 -0.03(-0.49%)
May 06, 2024 6.720 6.820 6.631 6.750 6,114 +0.14(+2.12%)
May 03, 2024 6.570 6.660 6.540 6.610 20,255 +0.34(+5.44%)
May 02, 2024 6.280 6.280 6.260 6.269 394 +0.17(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.