Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wingstop Inc (NQ: WING )

368.65 -17.32 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 88.38 88.84 85.60 86.78 750,465 -1.93(-2.18%)
Jul 30, 2019 87.66 89.01 86.78 88.72 555,461 -0.49(-0.55%)
Jul 29, 2019 88.88 90.57 87.47 89.21 549,505 +1.17(+1.33%)
Jul 26, 2019 88.04 88.93 87.78 88.04 405,889 +0.76(+0.87%)
Jul 25, 2019 86.39 87.37 85.80 87.27 273,991 +0.65(+0.75%)
Jul 24, 2019 85.34 86.90 84.05 86.62 383,089 +1.11(+1.30%)
Jul 23, 2019 87.17 87.17 84.12 85.51 623,766 -1.17(-1.35%)
Jul 22, 2019 87.51 87.65 86.48 86.68 376,660 -0.08(-0.09%)
Jul 19, 2019 87.14 88.50 86.70 86.77 407,652 -0.42(-0.48%)
Jul 18, 2019 87.40 87.52 86.19 87.18 398,645 +1.03(+1.20%)
Jul 17, 2019 86.26 86.88 85.55 86.15 402,520 +0.05(+0.05%)
Jul 16, 2019 87.10 87.68 85.70 86.10 489,647 -2.22(-2.52%)
Jul 15, 2019 89.52 89.52 87.44 88.33 558,146 +0.02(+0.02%)
Jul 12, 2019 86.84 88.69 86.45 88.31 480,238 +1.97(+2.28%)
Jul 11, 2019 86.36 86.70 84.53 86.34 225,533 +0.54(+0.62%)
Jul 10, 2019 85.49 85.99 84.79 85.80 276,529 +0.45(+0.53%)
Jul 09, 2019 85.40 86.03 84.89 85.35 346,419 -0.33(-0.38%)
Jul 08, 2019 86.42 86.42 84.79 85.68 281,893 -0.68(-0.79%)
Jul 05, 2019 86.48 86.66 84.94 86.36 331,210 -0.21(-0.24%)
Jul 03, 2019 84.78 87.07 84.58 86.57 177,776 +2.17(+2.57%)
Jul 02, 2019 84.20 85.35 83.28 84.40 298,497 +0.25(+0.30%)
Jul 01, 2019 86.65 86.91 84.04 84.14 707,494 -1.88(-2.18%)
Jun 28, 2019 85.09 86.38 85.00 86.02 592,478 +0.08(+0.10%)
Jun 27, 2019 83.70 86.02 83.63 85.94 497,451 +2.27(+2.71%)
Jun 26, 2019 82.99 85.09 82.44 83.67 511,083 +1.36(+1.65%)
Jun 25, 2019 83.76 84.08 80.65 82.31 785,423 -1.15(-1.38%)
Jun 24, 2019 84.26 84.81 83.37 83.46 433,538 -0.31(-0.37%)
Jun 21, 2019 82.91 84.19 82.04 83.77 499,183 +0.61(+0.73%)
Jun 20, 2019 83.04 83.88 82.69 83.16 262,387 +0.63(+0.76%)
Jun 19, 2019 81.85 82.65 81.29 82.54 356,092 +0.42(+0.51%)
Jun 18, 2019 84.76 84.86 81.16 82.12 432,786 -2.02(-2.41%)
Jun 17, 2019 83.62 84.92 83.29 84.14 391,846 +0.84(+1.01%)
Jun 14, 2019 83.29 83.92 82.47 83.30 350,706 +0.15(+0.19%)
Jun 13, 2019 82.68 83.87 82.03 83.14 274,541 +1.00(+1.22%)
Jun 12, 2019 81.11 82.18 79.90 82.15 365,086 +1.46(+1.81%)
Jun 11, 2019 80.47 82.39 80.22 80.68 774,199 -0.51(-0.63%)
Jun 10, 2019 82.32 82.44 79.63 81.19 582,027 -0.92(-1.12%)
Jun 07, 2019 81.34 83.10 80.98 82.11 549,961 +1.30(+1.61%)
Jun 06, 2019 80.19 81.40 80.12 80.81 417,892 +0.75(+0.94%)
Jun 05, 2019 77.26 80.27 76.92 80.06 678,899 +2.97(+3.86%)
Jun 04, 2019 75.84 77.83 75.39 77.08 734,090 +3.46(+4.69%)
Jun 03, 2019 71.99 73.97 71.85 73.63 545,700 +1.36(+1.88%)
May 31, 2019 71.89 73.10 71.09 72.27 373,005 +0.23(+0.31%)
May 30, 2019 70.98 72.31 70.88 72.04 342,184 +1.25(+1.77%)
May 29, 2019 71.76 72.03 70.67 70.79 409,428 -1.21(-1.68%)
May 28, 2019 72.76 73.55 71.83 71.99 269,796 -0.70(-0.96%)
May 24, 2019 73.40 74.37 72.64 72.69 452,282 -0.59(-0.80%)
May 23, 2019 72.47 73.45 71.81 73.28 444,319 +0.81(+1.11%)
May 22, 2019 72.80 73.72 72.37 72.47 276,641 -0.50(-0.68%)
May 21, 2019 72.30 73.99 72.08 72.97 690,567 +0.54(+0.75%)
May 20, 2019 71.57 72.84 71.02 72.43 262,788 +0.41(+0.57%)
May 17, 2019 71.47 73.25 71.12 72.02 541,591 +0.14(+0.19%)
May 16, 2019 71.22 72.09 71.20 71.89 404,696 +0.81(+1.14%)
May 15, 2019 70.26 72.28 69.74 71.08 313,011 +0.29(+0.41%)
May 14, 2019 72.40 72.46 70.61 70.79 480,445 -1.51(-2.08%)
May 13, 2019 70.34 72.34 69.04 72.29 603,119 +0.70(+0.98%)
May 10, 2019 71.60 71.98 69.75 71.60 378,739 -0.56(-0.78%)
May 09, 2019 70.81 72.48 70.57 72.16 458,125 +0.46(+0.65%)
May 08, 2019 69.16 72.23 68.48 71.69 1,283,070 +2.75(+3.99%)
May 07, 2019 68.57 69.90 68.37 68.95 895,827 -0.16(-0.24%)
May 06, 2019 68.08 70.05 68.08 69.11 947,129 +0.38(+0.55%)
May 03, 2019 68.32 69.01 67.99 68.73 530,565 +0.98(+1.45%)
May 02, 2019 67.39 68.79 67.39 67.75 547,577 +0.26(+0.39%)
May 01, 2019 68.55 69.06 67.29 67.49 541,179 -0.78(-1.14%)
Apr 30, 2019 70.10 70.23 68.11 68.27 421,090 -1.73(-2.47%)
Apr 29, 2019 70.22 70.24 69.10 70.00 437,218 -0.28(-0.40%)
Apr 26, 2019 70.78 71.16 70.17 70.28 347,425 -0.24(-0.33%)
Apr 25, 2019 70.47 70.83 69.36 70.52 548,722 -0.05(-0.06%)
Apr 24, 2019 70.19 71.38 69.76 70.56 484,482 +0.50(+0.71%)
Apr 23, 2019 69.88 71.17 69.41 70.06 451,896 +0.16(+0.23%)
Apr 22, 2019 70.32 71.53 69.20 69.90 378,800 -0.81(-1.14%)
Apr 18, 2019 69.00 71.15 68.84 70.71 371,903 +1.63(+2.36%)
Apr 17, 2019 69.11 69.76 68.42 69.07 388,470 +0.23(+0.33%)
Apr 16, 2019 70.12 70.19 68.36 68.85 494,721 -0.83(-1.18%)
Apr 15, 2019 70.47 70.67 69.48 69.67 412,295 -0.74(-1.06%)
Apr 12, 2019 70.55 70.92 70.19 70.42 308,394 +0.25(+0.36%)
Apr 11, 2019 69.53 70.29 69.10 70.16 347,977 +0.69(+0.99%)
Apr 10, 2019 68.52 69.67 67.80 69.47 522,304 +1.08(+1.58%)
Apr 09, 2019 67.76 69.16 67.76 68.39 494,587 +0.45(+0.67%)
Apr 08, 2019 67.39 67.99 66.57 67.94 412,400 +0.67(+1.00%)
Apr 05, 2019 66.74 67.69 66.56 67.27 532,109 +0.53(+0.79%)
Apr 04, 2019 66.11 66.94 65.74 66.74 472,442 +0.54(+0.81%)
Apr 03, 2019 66.15 66.67 65.33 66.21 435,384 +0.40(+0.61%)
Apr 02, 2019 65.63 66.30 63.74 65.81 728,844 -1.98(-2.92%)
Apr 01, 2019 69.50 69.88 66.87 67.79 482,787 -1.17(-1.70%)
Mar 29, 2019 68.57 69.14 67.95 68.96 537,071 +0.78(+1.14%)
Mar 28, 2019 66.30 68.89 65.70 68.18 751,760 +2.30(+3.50%)
Mar 27, 2019 65.31 66.79 65.07 65.87 951,096 +0.79(+1.21%)
Mar 26, 2019 65.75 66.51 64.71 65.08 353,700 -0.36(-0.55%)
Mar 25, 2019 65.75 66.05 64.53 65.45 516,744 -0.18(-0.28%)
Mar 22, 2019 65.77 67.09 65.60 65.63 453,384 -0.47(-0.71%)
Mar 21, 2019 64.77 66.33 64.07 66.10 322,490 +1.38(+2.13%)
Mar 20, 2019 64.17 65.63 63.86 64.72 377,738 +0.46(+0.72%)
Mar 19, 2019 65.44 66.18 64.06 64.26 348,873 -1.17(-1.79%)
Mar 18, 2019 63.07 65.53 63.07 65.43 505,431 +2.39(+3.80%)
Mar 15, 2019 63.35 63.81 62.47 63.03 622,191 -0.26(-0.42%)
Mar 14, 2019 62.96 63.46 62.30 63.30 323,364 +0.33(+0.52%)
Mar 13, 2019 61.47 63.15 60.79 62.97 540,973 +2.35(+3.88%)
Mar 12, 2019 60.39 62.23 60.39 60.62 487,572 +0.11(+0.18%)
Mar 11, 2019 60.49 60.58 59.26 60.51 528,156 +0.14(+0.24%)
Mar 08, 2019 59.12 60.83 58.62 60.37 737,412 +1.10(+1.86%)
Mar 07, 2019 59.50 59.81 58.69 59.26 338,261 -0.39(-0.65%)
Mar 06, 2019 60.38 60.68 59.63 59.65 481,313 -0.49(-0.81%)
Mar 05, 2019 59.12 60.22 58.77 60.14 306,100 +0.88(+1.48%)
Mar 04, 2019 58.69 59.72 57.83 59.26 748,706 +0.55(+0.94%)
Mar 01, 2019 59.84 60.19 58.51 58.71 1,058,367 -1.62(-2.69%)
Feb 28, 2019 57.22 62.22 56.29 60.33 2,673,733 +0.58(+0.97%)
Feb 27, 2019 60.20 60.27 58.44 59.75 992,334 -0.22(-0.36%)
Feb 26, 2019 60.01 60.25 59.05 59.97 498,410 -0.11(-0.18%)
Feb 25, 2019 62.03 62.69 60.08 60.08 629,278 -1.83(-2.96%)
Feb 22, 2019 60.97 62.09 60.80 61.91 340,718 +1.05(+1.73%)
Feb 21, 2019 60.53 61.35 60.10 60.86 543,493 +0.22(+0.36%)
Feb 20, 2019 61.32 61.78 60.42 60.64 407,841 -0.69(-1.12%)
Feb 19, 2019 61.54 62.44 61.08 61.33 504,001 -0.55(-0.89%)
Feb 15, 2019 62.39 63.11 61.61 61.88 379,029 -0.28(-0.45%)
Feb 14, 2019 61.59 62.90 61.25 62.16 428,994 +0.29(+0.47%)
Feb 13, 2019 64.07 64.36 60.92 61.87 837,983 -2.16(-3.38%)
Feb 12, 2019 63.28 64.40 63.05 64.04 654,859 +1.18(+1.87%)
Feb 11, 2019 61.63 63.23 61.63 62.86 500,059 +1.53(+2.50%)
Feb 08, 2019 61.26 62.65 60.76 61.33 405,196 -0.07(-0.12%)
Feb 07, 2019 61.18 61.71 60.89 61.40 353,388 -0.19(-0.31%)
Feb 06, 2019 61.45 61.88 60.73 61.59 319,781 +0.27(+0.44%)
Feb 05, 2019 61.73 62.14 61.18 61.32 742,596 -0.26(-0.43%)
Feb 04, 2019 58.93 61.68 57.97 61.58 1,026,711 +2.25(+3.79%)
Feb 01, 2019 59.60 60.29 58.96 59.33 705,284 -0.13(-0.21%)
Jan 31, 2019 59.86 60.20 59.10 59.46 491,241 -0.36(-0.61%)
Jan 30, 2019 60.63 61.25 59.34 59.82 831,487 -0.47(-0.78%)
Jan 29, 2019 60.97 61.34 59.85 60.29 486,117 -0.46(-0.76%)
Jan 28, 2019 60.59 61.83 60.23 60.76 716,920 -0.33(-0.53%)
Jan 25, 2019 61.82 62.06 60.29 61.08 1,004,268 -0.31(-0.50%)
Jan 24, 2019 62.79 63.19 61.35 61.39 597,267 -1.41(-2.25%)
Jan 23, 2019 62.33 63.22 62.15 62.80 781,781 +0.62(+1.01%)
Jan 22, 2019 61.45 62.50 60.90 62.18 1,149,220 +0.63(+1.03%)
Jan 18, 2019 61.80 62.50 60.80 61.54 947,297 +0.28(+0.46%)
Jan 17, 2019 60.83 61.78 60.83 61.26 510,684 +0.24(+0.40%)
Jan 16, 2019 61.01 61.66 59.84 61.02 809,250 +0.33(+0.54%)
Jan 15, 2019 60.51 61.07 59.20 60.69 748,860 -0.15(-0.25%)
Jan 14, 2019 63.31 64.65 60.68 60.85 1,075,753 -2.55(-4.01%)
Jan 11, 2019 62.35 65.41 62.31 63.39 764,131 +0.85(+1.36%)
Jan 10, 2019 64.02 64.08 62.29 62.54 489,881 -1.89(-2.94%)
Jan 09, 2019 63.43 64.84 62.21 64.43 700,297 +0.79(+1.24%)
Jan 08, 2019 61.69 63.76 61.03 63.65 721,110 +2.57(+4.21%)
Jan 07, 2019 56.53 61.54 56.53 61.07 955,000 +4.28(+7.53%)
Jan 04, 2019 55.74 57.64 54.46 56.80 597,526 +1.77(+3.21%)
Jan 03, 2019 55.15 55.78 54.46 55.03 434,098 -0.77(-1.38%)
Jan 02, 2019 57.36 57.38 55.33 55.80 628,424 -2.34(-4.02%)
Dec 31, 2018 58.68 59.73 57.42 58.14 478,396 -0.41(-0.70%)
Dec 28, 2018 55.97 59.44 55.71 58.55 856,984 +3.67(+6.68%)
Dec 27, 2018 54.62 54.91 52.99 54.88 337,380 -0.19(-0.35%)
Dec 26, 2018 52.14 55.10 51.85 55.07 493,261 +3.12(+6.00%)
Dec 24, 2018 54.25 54.76 51.58 51.95 723,501 -2.33(-4.29%)
Dec 21, 2018 55.25 56.24 54.27 54.28 729,684 -0.74(-1.35%)
Dec 20, 2018 56.03 56.20 54.25 55.02 581,414 -0.98(-1.75%)
Dec 19, 2018 55.57 57.40 54.80 56.00 402,334 +0.73(+1.33%)
Dec 18, 2018 55.69 56.14 54.97 55.27 395,565 +0.33(+0.59%)
Dec 17, 2018 57.03 57.46 54.80 54.94 756,066 -2.31(-4.03%)
Dec 14, 2018 58.44 59.15 56.97 57.25 517,811 -1.38(-2.35%)
Dec 13, 2018 58.68 59.23 57.70 58.63 272,717 +0.15(+0.26%)
Dec 12, 2018 57.88 59.23 57.31 58.47 424,273 +1.12(+1.96%)
Dec 11, 2018 58.85 59.25 57.31 57.35 350,753 -0.83(-1.43%)
Dec 10, 2018 55.70 58.29 55.70 58.18 582,464 +2.55(+4.57%)
Dec 07, 2018 57.05 58.41 55.59 55.64 706,057 -2.04(-3.53%)
Dec 06, 2018 56.16 57.74 55.16 57.68 579,676 +0.86(+1.51%)
Dec 04, 2018 56.45 57.12 55.76 56.82 442,845 +0.59(+1.05%)
Dec 03, 2018 60.00 60.15 55.61 56.23 745,384 -3.12(-5.26%)
Nov 30, 2018 58.10 59.73 57.63 59.35 877,840 +1.00(+1.72%)
Nov 29, 2018 57.59 58.96 57.09 58.35 385,708 +0.44(+0.77%)
Nov 28, 2018 56.80 57.99 55.90 57.91 553,051 +1.44(+2.55%)
Nov 27, 2018 57.30 57.70 55.94 56.47 259,181 -1.20(-2.09%)
Nov 26, 2018 57.23 58.52 57.17 57.67 347,581 +0.78(+1.37%)
Nov 23, 2018 55.36 57.12 54.75 56.89 217,249 +1.30(+2.34%)
Nov 21, 2018 55.59 55.59 55.59 0 +0.54(+0.99%)
Nov 20, 2018 55.67 56.53 54.57 55.05 715,230 -1.27(-2.25%)
Nov 19, 2018 56.62 57.39 55.66 56.31 539,112 -0.11(-0.20%)
Nov 16, 2018 56.89 57.05 55.18 56.43 663,318 -0.54(-0.95%)
Nov 15, 2018 57.00 57.61 55.09 56.97 529,814 -0.05(-0.09%)
Nov 14, 2018 56.74 58.00 56.19 57.02 529,466 +0.53(+0.93%)
Nov 13, 2018 57.61 58.30 56.06 56.49 447,202 -1.09(-1.90%)
Nov 12, 2018 57.83 59.99 57.45 57.59 604,050 -0.49(-0.85%)
Nov 09, 2018 58.32 58.80 57.82 58.08 606,571 -0.31(-0.53%)
Nov 08, 2018 57.74 58.90 56.88 58.39 651,715 +0.47(+0.80%)
Nov 07, 2018 55.92 58.00 55.45 57.93 720,545 +2.29(+4.12%)
Nov 06, 2018 54.06 55.91 53.86 55.63 578,691 +1.61(+2.98%)
Nov 05, 2018 53.98 54.69 53.31 54.02 668,630 +0.24(+0.45%)
Nov 02, 2018 55.44 55.58 52.91 53.78 1,087,233 -1.12(-2.04%)
Nov 01, 2018 54.32 55.76 53.49 54.90 654,506 +0.94(+1.74%)
Oct 31, 2018 54.53 55.77 53.93 53.96 827,062 -0.03(-0.06%)
Oct 30, 2018 56.87 59.02 53.88 54.00 1,709,057 -2.06(-3.67%)
Oct 29, 2018 59.03 59.24 55.00 56.06 1,326,682 -1.84(-3.19%)
Oct 26, 2018 56.15 58.25 55.91 57.90 974,785 +0.87(+1.53%)
Oct 25, 2018 57.37 58.01 56.69 57.03 825,510 +0.17(+0.30%)
Oct 24, 2018 59.37 59.37 56.68 56.86 1,034,087 -3.15(-5.26%)
Oct 23, 2018 59.74 60.36 58.83 60.01 1,089,535 -0.45(-0.74%)
Oct 22, 2018 58.95 61.29 57.93 60.46 785,037 -0.54(-0.89%)
Oct 19, 2018 62.28 62.35 60.66 61.00 776,114 -0.49(-0.80%)
Oct 18, 2018 62.04 62.59 61.04 61.49 997,329 -2.22(-3.49%)
Oct 17, 2018 63.98 65.13 63.00 63.72 719,603 -0.26(-0.40%)
Oct 16, 2018 63.22 64.11 62.39 63.97 1,004,053 +1.67(+2.68%)
Oct 15, 2018 59.85 63.31 59.24 62.30 1,239,655 +2.42(+4.04%)
Oct 12, 2018 59.51 60.79 58.09 59.88 925,465 +1.79(+3.09%)
Oct 11, 2018 58.12 59.68 57.80 58.09 546,882 -0.49(-0.84%)
Oct 10, 2018 59.86 60.31 58.27 58.58 766,067 -1.45(-2.41%)
Oct 09, 2018 60.97 62.27 59.82 60.03 628,409 -0.71(-1.16%)
Oct 08, 2018 59.13 61.18 58.97 60.73 1,001,082 +1.40(+2.35%)
Oct 05, 2018 58.31 59.84 58.01 59.34 613,534 +1.34(+2.32%)
Oct 04, 2018 57.91 58.33 56.97 57.99 504,044 -0.03(-0.04%)
Oct 03, 2018 58.68 59.03 57.35 58.02 700,183 +2.00(+3.57%)
Oct 02, 2018 57.63 58.18 55.70 56.02 614,279 -1.78(-3.09%)
Oct 01, 2018 59.20 59.76 57.07 57.80 468,137 -1.03(-1.74%)
Sep 28, 2018 58.40 59.57 58.34 58.83 549,245 +0.40(+0.68%)
Sep 27, 2018 58.85 58.97 57.51 58.43 328,976 -0.41(-0.70%)
Sep 26, 2018 59.55 60.05 58.53 58.85 353,487 -0.91(-1.53%)
Sep 25, 2018 57.91 60.24 57.73 59.76 625,945 +2.03(+3.52%)
Sep 24, 2018 57.09 57.74 56.59 57.73 320,247 +0.55(+0.96%)
Sep 21, 2018 57.62 58.08 57.18 57.18 407,785 -0.38(-0.66%)
Sep 20, 2018 57.21 58.25 57.18 57.55 310,130 +0.69(+1.21%)
Sep 19, 2018 58.24 58.27 56.60 56.87 410,135 -1.04(-1.80%)
Sep 18, 2018 56.46 58.05 56.12 57.91 313,514 +1.16(+2.05%)
Sep 17, 2018 58.21 58.21 56.02 56.74 623,534 -0.44(-0.77%)
Sep 14, 2018 57.00 57.38 55.95 57.18 415,676 +0.36(+0.64%)
Sep 13, 2018 56.86 57.15 56.25 56.82 248,518 +0.34(+0.60%)
Sep 12, 2018 56.74 57.28 56.06 56.49 484,853 -0.55(-0.97%)
Sep 11, 2018 56.67 58.55 55.68 57.04 1,043,012 -1.11(-1.91%)
Sep 10, 2018 60.50 60.64 58.05 58.15 534,214 -1.92(-3.20%)
Sep 07, 2018 59.25 60.96 59.23 60.07 599,028 +0.72(+1.22%)
Sep 06, 2018 57.46 59.66 57.04 59.35 816,649 +1.89(+3.28%)
Sep 05, 2018 56.32 57.80 54.97 57.46 656,941 +0.97(+1.72%)
Sep 04, 2018 56.16 57.81 56.00 56.49 678,071 -1.21(-2.09%)
Aug 31, 2018 57.69 57.69 57.69 0 +0.41(+0.71%)
Aug 30, 2018 57.13 57.68 56.68 57.29 353,355 +0.15(+0.27%)
Aug 29, 2018 57.41 57.84 57.06 57.13 283,795 -0.30(-0.52%)
Aug 28, 2018 57.67 57.78 56.50 57.43 492,448 -0.04(-0.07%)
Aug 27, 2018 57.87 58.19 56.81 57.48 535,147 +0.71(+1.24%)
Aug 24, 2018 55.82 57.29 55.49 56.77 433,553 +0.97(+1.74%)
Aug 23, 2018 54.79 56.02 54.03 55.80 436,524 +1.16(+2.13%)
Aug 22, 2018 54.92 55.08 54.23 54.64 429,164 +0.05(+0.09%)
Aug 21, 2018 54.93 55.52 54.56 54.59 317,485 -0.14(-0.25%)
Aug 20, 2018 54.57 55.04 54.08 54.72 390,813 +0.33(+0.60%)
Aug 17, 2018 54.70 55.86 53.91 54.40 764,964 -0.45(-0.82%)
Aug 16, 2018 53.28 55.23 53.17 54.84 836,067 +1.82(+3.44%)
Aug 15, 2018 53.04 53.91 52.45 53.02 439,896 -0.31(-0.58%)
Aug 14, 2018 52.15 53.33 52.15 53.33 644,268 +1.45(+2.79%)
Aug 13, 2018 51.87 52.08 51.00 51.88 493,970 +0.22(+0.42%)
Aug 10, 2018 52.67 52.86 51.19 51.67 758,689 -1.02(-1.93%)
Aug 09, 2018 52.06 53.19 52.01 52.68 670,181 +0.90(+1.73%)
Aug 08, 2018 50.57 51.87 50.57 51.79 429,395 +0.84(+1.66%)
Aug 07, 2018 50.90 51.56 50.42 50.95 595,370 +0.40(+0.78%)
Aug 06, 2018 50.65 53.08 50.21 50.55 1,394,778 -0.41(-0.81%)
Aug 03, 2018 48.48 53.52 47.33 50.96 3,864,563 +7.67(+17.71%)
Aug 02, 2018 41.87 43.44 41.67 43.29 1,431,390 +1.05(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.