Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wealth Minerals Ltd (TSV: WML )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Jul 29, 2021	0.3400	0.3600	0.3400	0.3450	289,722	+0.00(+1.47%)
Jul 28, 2021	0.3550	0.3550	0.3350	0.3400	56,508	-0.01(-4.23%)
Jul 27, 2021	0.3400	0.3550	0.3350	0.3550	210,567	+0.01(+4.41%)
Jul 26, 2021	0.3400	0.3400	0.3350	0.3400	8,863	+0.00(+0.00%)
Jul 23, 2021	0.3400	0.3400	0.3400	0.3400	3,970	+0.00(+0.00%)
Jul 22, 2021	0.3600	0.3600	0.3400	0.3400	174,152	-0.02(-5.56%)
Jul 21, 2021	0.3450	0.3600	0.3450	0.3600	137,981	+0.02(+4.35%)
Jul 20, 2021	0.3300	0.3450	0.3200	0.3450	66,258	+0.02(+7.81%)
Jul 19, 2021	0.3400	0.3400	0.3200	0.3200	76,465	-0.02(-4.48%)
Jul 16, 2021	0.3600	0.3600	0.3300	0.3350	165,311	-0.01(-4.29%)
Jul 15, 2021	0.3300	0.3600	0.3200	0.3500	233,663	+0.02(+6.06%)
Jul 14, 2021	0.3400	0.3450	0.3250	0.3300	429,840	-0.01(-4.35%)
Jul 13, 2021	0.3450	0.3450	0.3400	0.3450	47,767	+0.00(+0.00%)
Jul 12, 2021	0.3450	0.3500	0.3450	0.3450	69,101	-0.01(-1.43%)
Jul 09, 2021	0.3350	0.3750	0.3350	0.3500	403,824	+0.01(+2.94%)
Jul 08, 2021	0.3500	0.3500	0.3300	0.3400	64,297	-0.01(-2.86%)
Jul 07, 2021	0.3450	0.3500	0.3300	0.3500	144,860	+0.01(+2.94%)
Jul 06, 2021	0.3550	0.3600	0.3400	0.3400	177,627	-0.01(-2.86%)
Jul 05, 2021	0.3600	0.3600	0.3500	0.3500	68,920	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wealth Minerals Ltd (TSV: WML )

Historical Prices