Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.8647 -0.0144 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.010	4.320	4.000	4.280	28,559,760	+0.35(+8.91%)
Jul 28, 2023	3.830	3.960	3.780	3.930	13,827,550	+0.18(+4.80%)
Jul 27, 2023	3.930	4.000	3.700	3.750	15,835,468	-0.15(-3.85%)
Jul 26, 2023	3.700	3.910	3.680	3.900	15,163,122	+0.21(+5.69%)
Jul 25, 2023	3.780	3.795	3.670	3.690	12,061,831	-0.08(-2.12%)
Jul 24, 2023	3.860	3.940	3.720	3.770	12,362,337	-0.06(-1.57%)
Jul 21, 2023	3.900	3.980	3.760	3.830	13,475,611	-0.07(-1.79%)
Jul 20, 2023	3.930	3.960	3.810	3.900	12,889,064	-0.08(-2.01%)
Jul 19, 2023	3.850	4.050	3.840	3.980	18,888,280	+0.18(+4.74%)
Jul 18, 2023	3.780	3.910	3.760	3.800	13,019,103	+0.01(+0.26%)
Jul 17, 2023	3.830	3.835	3.690	3.790	17,586,968	-0.01(-0.26%)
Jul 14, 2023	4.060	4.230	3.750	3.800	28,992,204	-0.22(-5.47%)
Jul 13, 2023	3.970	4.120	3.920	4.020	23,719,078	+0.15(+3.88%)
Jul 12, 2023	3.930	4.010	3.810	3.870	14,598,588	-0.01(-0.26%)
Jul 11, 2023	3.770	3.930	3.700	3.880	16,660,347	+0.10(+2.65%)
Jul 10, 2023	3.690	3.790	3.600	3.780	19,113,734	+0.11(+3.00%)
Jul 07, 2023	3.680	3.770	3.650	3.670	17,004,208	-0.01(-0.27%)
Jul 06, 2023	3.840	3.840	3.600	3.680	23,402,358	-0.23(-5.88%)
Jul 05, 2023	3.770	4.030	3.700	3.910	25,457,656	+0.14(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices