Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8100 -0.0100 (-1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jun 25, 2015		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Jun 23, 2015		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jun 22, 2015	0.3500	0.3500	0.2650	0.2650	5,000	-0.08(-24.29%)
Jun 19, 2015	0.3000	0.3500	0.3000	0.3500	63,000	+0.12(+52.17%)
May 21, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 12, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices