Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.600 1.600 1.500 1.590 70,136 -0.01(-0.63%)
Jun 29, 2017 1.650 1.670 1.590 1.600 80,830 -0.07(-4.19%)
Jun 28, 2017 1.630 1.680 1.630 1.670 41,200 +0.04(+2.45%)
Jun 27, 2017 1.550 1.650 1.550 1.630 53,710 +0.08(+5.16%)
Jun 26, 2017 1.600 1.600 1.540 1.550 93,674 -0.09(-5.49%)
Jun 23, 2017 1.640 1.640 1.560 1.640 48,074 +0.04(+2.50%)
Jun 22, 2017 1.600 1.650 1.590 1.600 110,475 -0.01(-0.62%)
Jun 21, 2017 1.610 1.650 1.590 1.610 135,150 -0.02(-1.23%)
Jun 20, 2017 1.650 1.650 1.570 1.630 27,200 -0.01(-0.61%)
Jun 19, 2017 1.640 1.650 1.570 1.640 101,971 -0.01(-0.61%)
Jun 16, 2017 1.650 1.720 1.610 1.650 191,348 +0.03(+1.85%)
Jun 15, 2017 1.650 1.680 1.620 1.620 80,737 -0.11(-6.36%)
Jun 14, 2017 1.660 1.730 1.640 1.730 153,504 +0.00(+0.00%)
Jun 13, 2017 1.620 1.740 1.620 1.730 45,000 +0.05(+2.98%)
Jun 12, 2017 1.750 1.770 1.680 1.680 89,354 -0.07(-4.00%)
Jun 09, 2017 1.730 1.750 1.670 1.750 98,250 +0.05(+2.94%)
Jun 08, 2017 1.700 1.730 1.660 1.700 151,766 +0.03(+1.80%)
Jun 07, 2017 1.720 1.720 1.650 1.670 91,279 -0.08(-4.57%)
Jun 06, 2017 1.850 1.850 1.720 1.750 97,495 -0.11(-5.91%)
Jun 05, 2017 1.820 1.900 1.820 1.860 107,490 +0.02(+1.09%)
Jun 02, 2017 1.780 1.940 1.740 1.840 362,987 -0.05(-2.65%)
Jun 01, 2017 2.000 2.020 1.870 1.890 253,339 -0.15(-7.35%)
May 31, 2017 1.900 2.100 1.900 2.040 239,007 +0.12(+6.25%)
May 30, 2017 1.870 1.940 1.870 1.920 28,420 -0.05(-2.54%)
May 29, 2017 1.910 1.970 1.910 1.970 61,400 +0.00(+0.00%)
May 26, 2017 1.890 1.970 1.890 1.970 223,564 +0.08(+4.23%)
May 25, 2017 1.850 1.910 1.820 1.890 59,670 -0.02(-1.05%)
May 24, 2017 1.890 1.930 1.800 1.910 161,232 +0.00(+0.00%)
May 23, 2017 1.930 1.940 1.890 1.910 142,268 -0.06(-3.05%)
May 19, 2017 1.850 1.970 1.770 1.970 209,447 +0.09(+4.79%)
May 18, 2017 1.760 1.890 1.670 1.880 205,014 +0.08(+4.44%)
May 17, 2017 1.850 1.940 1.780 1.800 144,155 -0.11(-5.76%)
May 16, 2017 1.750 1.920 1.750 1.910 260,055 +0.18(+10.40%)
May 15, 2017 1.740 1.750 1.710 1.730 78,782 -0.06(-3.35%)
May 12, 2017 1.770 1.820 1.770 1.790 270,742 +0.02(+1.13%)
May 11, 2017 1.730 1.800 1.720 1.770 296,053 +0.05(+2.91%)
May 10, 2017 1.660 1.720 1.650 1.720 111,851 +0.01(+0.58%)
May 09, 2017 1.620 1.710 1.620 1.710 168,721 +0.08(+4.91%)
May 08, 2017 1.530 1.630 1.530 1.630 148,325 +0.05(+3.16%)
May 05, 2017 1.570 1.590 1.550 1.580 135,360 -0.05(-3.07%)
May 04, 2017 1.610 1.650 1.580 1.630 225,510 +0.00(+0.00%)
May 03, 2017 1.650 1.660 1.620 1.630 99,146 -0.06(-3.55%)
May 02, 2017 1.750 1.770 1.610 1.690 266,666 -0.10(-5.59%)
May 01, 2017 1.680 1.790 1.670 1.790 244,152 +0.09(+5.29%)
Apr 28, 2017 1.660 1.700 1.640 1.700 279,766 +0.06(+3.66%)
Apr 27, 2017 1.520 1.680 1.520 1.640 274,238 +0.15(+10.07%)
Apr 26, 2017 1.480 1.550 1.430 1.490 236,840 +0.04(+2.76%)
Apr 25, 2017 1.420 1.500 1.400 1.450 140,501 +0.01(+0.69%)
Apr 24, 2017 1.300 1.440 1.280 1.440 100,250 +0.14(+10.77%)
Apr 21, 2017 1.300 1.300 1.270 1.300 73,850 +0.04(+3.17%)
Apr 20, 2017 1.250 1.300 1.220 1.260 155,700 +0.01(+0.80%)
Apr 19, 2017 1.310 1.310 1.230 1.250 111,264 -0.08(-6.02%)
Apr 18, 2017 1.340 1.370 1.230 1.330 387,499 +0.00(+0.00%)
Apr 17, 2017 1.450 1.460 1.330 1.330 66,725 -0.09(-6.34%)
Apr 13, 2017 1.480 1.490 1.400 1.420 138,300 -0.07(-4.70%)
Apr 12, 2017 1.460 1.490 1.460 1.490 48,080 +0.03(+2.05%)
Apr 11, 2017 1.410 1.500 1.410 1.460 62,021 +0.01(+0.69%)
Apr 10, 2017 1.540 1.540 1.460 1.450 63,819 -0.15(-9.38%)
Apr 07, 2017 1.540 1.600 1.530 1.600 201,728 +0.03(+1.91%)
Apr 06, 2017 1.400 1.570 1.380 1.570 225,016 +0.19(+13.77%)
Apr 05, 2017 1.440 1.470 1.380 1.380 101,790 -0.06(-4.17%)
Apr 04, 2017 1.450 1.450 1.390 1.440 116,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.